Coinranking
Internet of People Historical Data
IOP
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2021 | $0.0889 | +5.77% | ||
| Aug 21, 2021 | $0.0808 | -8.42% | ||
| Aug 20, 2021 | $0.0842 | +3.53% | ||
| Aug 19, 2021 | $0.0822 | +4.20% | ||
| Aug 18, 2021 | $0.0776 | +1.34% | ||
| Aug 17, 2021 | $0.0741 | -4.61% | ||
| Aug 16, 2021 | $0.0813 | -0.72% | ||
| Aug 15, 2021 | $0.0838 | +6.52% | ||
| Aug 14, 2021 | $0.0791 | -5.37% | ||
| Aug 13, 2021 | $0.0817 | +6.20% | ||
| Aug 12, 2021 | $0.0746 | -4.18% | ||
| Aug 11, 2021 | $0.0784 | +2.40% | ||
| Aug 10, 2021 | $0.0793 | -0.46% | ||
| Aug 8, 2021 | $0.078 | +1.22% | ||
| Aug 7, 2021 | $0.0781 | +4.80% | ||
| Aug 6, 2021 | $0.075 | +4.78% | ||
| Aug 5, 2021 | $0.0723 | +2.29% | ||
| Aug 4, 2021 | $0.0668 | +2.94% | ||
| Aug 3, 2021 | $0.0649 | -2.58% | ||
| Aug 2, 2021 | $0.0666 | -3.20% | ||
| Aug 1, 2021 | $0.0689 | -0.45% | ||
| Jul 30, 2021 | $0.0723 | +2.73% | ||
| Jul 29, 2021 | $0.0704 | +5.35% | ||
| Jul 28, 2021 | $0.0668 | +0.54% | ||
| Jul 27, 2021 | $0.0663 | +10.40% | ||
| Jul 26, 2021 | $0.0601 | -1.62% | ||
| Jul 25, 2021 | $0.061 | +1.25% | ||
| Jul 24, 2021 | $0.0603 | +5.07% | ||
| Jul 23, 2021 | $0.0573 | +3.71% | ||
| Jul 22, 2021 | $0.0553 | +1.82% | ||
| Jul 21, 2021 | $0.0543 | +2.96% | ||
| Jul 20, 2021 | $0.0527 | +5.28% | ||
| Jul 19, 2021 | $0.0501 | -8.92% | ||
| Jul 18, 2021 | $0.055 | -3.08% | ||
| Jul 17, 2021 | $0.0568 | +2.09% | ||
| Jul 16, 2021 | $0.0556 | -0.37% | ||
| Jul 15, 2021 | $0.0558 | -0.59% | ||
| Jul 14, 2021 | $0.0561 | -1.42% | ||
| Jul 13, 2021 | $0.0568 | +1.69% | ||
| Jul 12, 2021 | $0.0559 | -4.01% | ||
| Jul 11, 2021 | $0.0582 | -2.93% | ||
| Jul 10, 2021 | $0.06 | -0.27% | ||
| Jul 9, 2021 | $0.0602 | +13.33% | ||
| Jul 8, 2021 | $0.0531 | -2.54% | ||
| Jul 7, 2021 | $0.0545 | -11.41% | ||
| Jul 6, 2021 | $0.0615 | +1.65% | ||
| Jul 5, 2021 | $0.0605 | -1.51% | ||
| Jul 4, 2021 | $0.0614 | +1.24% | ||
| Jul 3, 2021 | $0.0607 | -0.39% | ||
| Jul 2, 2021 | $0.0609 | +7.36% | ||
Previous Next