Internet of People Historical Data

IOP Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00381
-13.31%
$ 20,466 $ 4
May 19, 2020 $ 0.0044
+0.41%
$ 23,609 $ 6
May 18, 2020 $ 0.00438
+10.42%
$ 23,518 $ 5
May 17, 2020 $ 0.00397
+8.48%
$ 21,298 $ 4
May 16, 2020 $ 0.00366
+0.50%
$ 19,630 $ 4
May 15, 2020 $ 0.00364
+3.51%
$ 19,527 $ 4
May 14, 2020 $ 0.00351
-2.87%
$ 18,864 $ 4
May 13, 2020 $ 0.00362
-4.44%
$ 19,422 $ 4
May 12, 2020 $ 0.00378
+12.78%
$ 20,314 $ 5
May 11, 2020 $ 0.00336
+16.08%
$ 18,014 $ 4
May 10, 2020 $ 0.00289
-18.40%
$ 15,520 $ 4
May 9, 2020 $ 0.00354
-84.19%
$ 19,025 $ 5
May 8, 2020 $ 0.0224
-3.64%
$ 120,382 $ 26
May 7, 2020 $ 0.0233
+7.82%
$ 124,963 $ 23
May 6, 2020 $ 0.0216
+1.94%
$ 115,926 $ 23
May 5, 2020 $ 0.0212
-0.37%
$ 113,605 $ 24
May 4, 2020 $ 0.0212
+3.49%
$ 114,036 $ 24
May 3, 2020 $ 0.0205
-3.70%
$ 110,191 $ 23
May 2, 2020 $ 0.0213
+1.41%
$ 114,439 $ 23
May 1, 2020 $ 0.021
+2.89%
$ 112,857 $ 25
Apr 30, 2020 $ 0.0204
-2.50%
$ 109,615 $ 23
Apr 29, 2020 $ 0.0209
+17.78%
$ 112,437 $ 24
Apr 28, 2020 $ 0.0178
-2.33%
$ 95,463 $ 22
Apr 27, 2020 $ 0.0182
+1.32%
$ 97,730 $ 24
Apr 26, 2020 $ 0.018
+2.05%
$ 96,425 $ 20
Apr 25, 2020 $ 0.0176
-0.31%
$ 94,473 $ 22
Apr 24, 2020 $ 0.0177
-2.55%
$ 94,760 $ 22
Apr 23, 2020 $ 0.0181
+10.19%
$ 97,233 $ 22
Apr 22, 2020 $ 0.0164
+0.29%
$ 88,227 $ 18
Apr 21, 2020 $ 0.0164
-0.78%
$ 87,967 $ 19
Apr 20, 2020 $ 0.0165
-2.38%
$ 88,673 $ 20
Apr 19, 2020 $ 0.0169
+2.17%
$ 90,849 $ 17
Apr 18, 2020 $ 0.0166
-0.89%
$ 88,909 $ 20
Apr 17, 2020 $ 0.0167
-1.08%
$ 89,702 $ 21
Apr 16, 2020 $ 0.0169
+6.06%
$ 90,665 $ 20
Apr 15, 2020 $ 0.0159
-1.44%
$ 85,500 $ 20
Apr 14, 2020 $ 0.0162
-0.34%
$ 86,738 $ 19
Apr 13, 2020 $ 0.0162
-2.16%
$ 87,010 $ 18
Apr 12, 2020 $ 0.0166
+2.45%
$ 89,065 $ 19
Apr 11, 2020 $ 0.0162
+2.00%
$ 86,925 $ 17
Apr 10, 2020 $ 0.0159
-9.44%
$ 85,202 $ 18
Apr 9, 2020 $ 0.0175
+1.91%
$ 94,090 $ 22
Apr 8, 2020 $ 0.0172
+3.13%
$ 92,333 $ 18
Apr 7, 2020 $ 0.0168
-4.84%
$ 89,983 $ 18
Apr 6, 2020 $ 0.0176
+6.99%
$ 94,454 $ 20
Apr 5, 2020 $ 0.0164
-0.63%
$ 88,314 $ 20
Apr 4, 2020 $ 0.0166
+1.80%
$ 88,873 $ 20
Apr 3, 2020 $ 0.0163
-2.23%
$ 87,310 $ 20
Apr 2, 2020 $ 0.0166
+7.00%
$ 89,339 $ 19
Apr 1, 2020 $ 0.0156
+3.80%
$ 83,522 $ 20