Coinranking
Internet of People Historical Data
IOP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2020 | $ 0.015 | -2.45% | ||
| Mar 30, 2020 | $ 0.0154 | +7.57% | ||
| Mar 29, 2020 | $ 0.0143 | -1.25% | ||
| Mar 28, 2020 | $ 0.0145 | -0.52% | ||
| Mar 27, 2020 | $ 0.0146 | -4.61% | ||
| Mar 26, 2020 | $ 0.0153 | -2.94% | ||
| Mar 25, 2020 | $ 0.0157 | -1.00% | ||
| Mar 24, 2020 | $ 0.0159 | +3.50% | ||
| Mar 23, 2020 | $ 0.0154 | +8.62% | ||
| Mar 22, 2020 | $ 0.0141 | -4.24% | ||
| Mar 21, 2020 | $ 0.0148 | -0.25% | ||
| Mar 20, 2020 | $ 0.0148 | +2.43% | ||
| Mar 19, 2020 | $ 0.0144 | +13.32% | ||
| Mar 18, 2020 | $ 0.012 | -0.98% | ||
| Mar 17, 2020 | $ 0.0122 | +2.66% | ||
| Mar 16, 2020 | $ 0.0119 | -6.38% | ||
| Mar 15, 2020 | $ 0.0127 | +3.68% | ||
| Mar 14, 2020 | $ 0.0122 | -5.99% | ||
| Mar 13, 2020 | $ 0.013 | +13.79% | ||
| Mar 12, 2020 | $ 0.0114 | -40.49% | ||
| Mar 11, 2020 | $ 0.0191 | +2.23% | ||
| Mar 10, 2020 | $ 0.0187 | -2.65% | ||
| Mar 9, 2020 | $ 0.0192 | +0.36% | ||
| Mar 8, 2020 | $ 0.0192 | -9.22% | ||
| Mar 7, 2020 | $ 0.0211 | -2.92% | ||
| Mar 6, 2020 | $ 0.0217 | +4.22% | ||
| Mar 5, 2020 | $ 0.0208 | -2.19% | ||
| Mar 4, 2020 | $ 0.0213 | +4.57% | ||
| Mar 3, 2020 | $ 0.0204 | -3.05% | ||
| Mar 2, 2020 | $ 0.021 | +2.67% | ||
| Mar 1, 2020 | $ 0.0205 | -0.08% | ||
| Feb 29, 2020 | $ 0.0205 | +2.97% | ||
| Feb 28, 2020 | $ 0.0199 | -2.58% | ||
| Feb 27, 2020 | $ 0.0204 | -4.75% | ||
| Feb 26, 2020 | $ 0.0214 | -5.85% | ||
| Feb 25, 2020 | $ 0.0228 | -1.88% | ||
| Feb 24, 2020 | $ 0.0232 | -3.57% | ||
| Feb 23, 2020 | $ 0.0241 | +6.73% | ||
| Feb 22, 2020 | $ 0.0226 | -2.12% | ||
| Feb 21, 2020 | $ 0.0231 | -0.06% | ||
| Feb 20, 2020 | $ 0.0231 | +5.70% | ||
| Feb 19, 2020 | $ 0.0219 | -8.10% | ||
| Feb 18, 2020 | $ 0.0238 | +4.17% | ||
| Feb 17, 2020 | $ 0.0228 | -3.60% | ||
| Feb 16, 2020 | $ 0.0237 | -1.52% | ||
| Feb 15, 2020 | $ 0.0241 | -1.42% | ||
| Feb 14, 2020 | $ 0.0244 | +1.41% | ||
| Feb 13, 2020 | $ 0.0241 | -0.74% | ||
| Feb 12, 2020 | $ 0.0243 | -0.98% | ||
| Feb 11, 2020 | $ 0.0245 | +5.18% | ||