Internet of People Historical Data

IOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0233
-2.14%
$ 125,089 $ 26
Feb 9, 2020 $ 0.0238
+3.20%
$ 127,808 $ 26
Feb 8, 2020 $ 0.0231
+3.13%
$ 123,864 $ 28
Feb 7, 2020 $ 0.0224
-3.19%
$ 120,104 $ 29
Feb 6, 2020 $ 0.0231
+3.50%
$ 124,050 $ 29
Feb 5, 2020 $ 0.0223
+2.35%
$ 119,840 $ 26
Feb 4, 2020 $ 0.0218
-2.33%
$ 117,091 $ 28
Feb 3, 2020 $ 0.0223
+1.96%
$ 119,884 $ 23
Feb 2, 2020 $ 0.0219
-0.39%
$ 117,597 $ 25
Feb 1, 2020 $ 0.022
+0.12%
$ 118,059 $ 20
Jan 31, 2020 $ 0.022
-3.56%
$ 117,895 $ 25
Jan 30, 2020 $ 0.0228
+0.78%
$ 122,265 $ 28
Jan 29, 2020 $ 0.0226
+31.43%
$ 121,344 $ 23
Jan 28, 2020 $ 0.0172
+161.48%
$ 92,288 $ 22
Jan 27, 2020 $ 0.00657
+30.22%
$ 35,295 $ 8
Jan 26, 2020 $ 0.00505
+4.37%
$ 27,099 $ 6
Jan 25, 2020 $ 0.00484
-11.40%
$ 25,976 $ 5
Jan 24, 2020 $ 0.00546
+18.38%
$ 29,322 $ 6
Jan 23, 2020 $ 0.00461
-14.12%
$ 24,761 $ 5
Jan 22, 2020 $ 0.00537
-3.78%
$ 28,832 $ 7
Jan 21, 2020 $ 0.00558
+0.90%
$ 29,967 $ 6
Jan 20, 2020 $ 0.00553
+4.21%
$ 29,701 $ 7
Jan 19, 2020 $ 0.00531
+4.21%
$ 28,490 $ 6
Jan 18, 2020 $ 0.00509
-6.34%
$ 27,346 $ 6
Jan 17, 2020 $ 0.00544
-9.51%
$ 29,203 $ 7
Jan 16, 2020 $ 0.00601
+14.36%
$ 32,264 $ 8
Jan 15, 2020 $ 0.00525
-13.25%
$ 28,209 $ 6
Jan 14, 2020 $ 0.00606
-0.59%
$ 32,541 $ 7
Jan 13, 2020 $ 0.0061
+3.76%
$ 32,738 $ 7
Jan 12, 2020 $ 0.00588
-1.06%
$ 31,567 $ 7
Jan 11, 2020 $ 0.00594
-1.21%
$ 31,902 $ 7
Jan 10, 2020 $ 0.00601
+0.51%
$ 32,288 $ 7
Jan 9, 2020 $ 0.00598
-23.68%
$ 32,129 $ 7
Jan 8, 2020 $ 0.00784
-4.41%
$ 42,100 $ 9
Jan 7, 2020 $ 0.0082
+21.34%
$ 44,046 $ 9
Jan 6, 2020 $ 0.00676
+4.03%
$ 36,306 $ 9
Jan 5, 2020 $ 0.0065
+0.09%
$ 34,896 $ 7
Jan 4, 2020 $ 0.00649
-8.15%
$ 34,864 $ 8
Jan 3, 2020 $ 0.00707
-56.30%
$ 37,951 $ 9
Jan 2, 2020 $ 0.0162
+67.19%
$ 86,848 $ 19
Jan 1, 2020 $ 0.00968
+398.55%
$ 51,949 $ 12
Dec 31, 2019 $ 0.00194
-87.75%
$ 10,421 $ 3
Dec 30, 2019 $ 0.0158
-2.85%
$ 85,080 $ 20
Dec 29, 2019 $ 0.0163
+4.17%
$ 87,568 $ 20
Dec 28, 2019 $ 0.0157
+1.22%
$ 84,058 $ 20
Dec 27, 2019 $ 0.0155
-0.46%
$ 83,040 $ 17
Dec 26, 2019 $ 0.0155
-4.62%
$ 83,428 $ 17
Dec 25, 2019 $ 0.0163
-27.55%
$ 87,377 $ 20
Dec 24, 2019 $ 0.0225
-0.36%
$ 120,584 $ 26
Dec 23, 2019 $ 0.0225
+30.87%
$ 121,052 $ 27