Coinranking
Internet of People Historical Data
IOP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2019 | $0.036 | -1.90% | ||
| Oct 29, 2019 | $0.0367 | +0.94% | ||
| Oct 28, 2019 | $0.0364 | -4.56% | ||
| Oct 27, 2019 | $0.0381 | +4.30% | ||
| Oct 26, 2019 | $0.0364 | +5.93% | ||
| Oct 25, 2019 | $0.0343 | +14.20% | ||
| Oct 24, 2019 | $0.03 | -0.48% | ||
| Oct 23, 2019 | $0.0302 | +89.44% | ||
| Oct 22, 2019 | $0.0159 | -51.46% | ||
| Oct 21, 2019 | $0.0328 | -0.25% | ||
| Oct 20, 2019 | $0.0329 | +2.03% | ||
| Oct 19, 2019 | $0.0322 | +0.91% | ||
| Oct 18, 2019 | $0.0319 | +11.71% | ||
| Oct 17, 2019 | $0.0286 | -11.95% | ||
| Oct 16, 2019 | $0.0325 | +3.78% | ||
| Oct 15, 2019 | $0.0313 | -4.53% | ||
| Oct 14, 2019 | $0.0328 | -1.60% | ||
| Oct 13, 2019 | $0.0333 | -29.61% | ||
| Oct 12, 2019 | $0.0473 | +0.28% | ||
| Oct 11, 2019 | $0.0472 | +449.33% | ||
| Oct 10, 2019 | $0.0086 | -82.27% | ||
| Oct 9, 2019 | $0.0484 | +5.11% | ||
| Oct 8, 2019 | $0.0459 | -2.16% | ||
| Oct 7, 2019 | $0.0469 | +8.39% | ||
| Oct 6, 2019 | $0.0434 | -6.12% | ||
| Oct 5, 2019 | $0.0462 | +0.64% | ||
| Oct 4, 2019 | $0.0461 | -1.31% | ||
| Oct 3, 2019 | $0.0467 | -0.65% | ||
| Oct 2, 2019 | $0.047 | +178.41% | ||
| Oct 1, 2019 | $0.0169 | +7.42% | ||
| Sep 30, 2019 | $0.0157 | +46.36% | ||
| Sep 29, 2019 | $0.0107 | +2.03% | ||
| Sep 28, 2019 | $0.0105 | -13.55% | ||
| Sep 27, 2019 | $0.0122 | -20.32% | ||
| Sep 26, 2019 | $0.0153 | -41.33% | ||
| Sep 25, 2019 | $0.026 | +1.78% | ||
| Sep 24, 2019 | $0.0253 | -11.78% | ||
| Sep 23, 2019 | $0.0287 | -12.23% | ||
| Sep 22, 2019 | $0.0327 | -3.00% | ||
| Sep 21, 2019 | $0.0337 | +31.38% | ||
| Sep 20, 2019 | $0.0256 | -2.71% | ||
| Sep 19, 2019 | $0.0264 | -2.83% | ||
| Sep 18, 2019 | $0.0271 | +3.50% | ||
| Sep 17, 2019 | $0.0262 | +11.44% | ||
| Sep 16, 2019 | $0.0235 | -3.69% | ||
| Sep 15, 2019 | $0.0244 | -1.37% | ||
| Sep 14, 2019 | $0.0248 | +30.22% | ||
| Sep 13, 2019 | $0.019 | +7.73% | ||
| Sep 12, 2019 | $0.0177 | +1.60% | ||
| Sep 11, 2019 | $0.0173 | +2.84% | ||