Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet of People Historical Data

IOP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $0.11
-0.72%
$589,927 $660,405
Jun 1, 2019 $0.111
+35.20%
$598,341 $551,501
May 31, 2019 $0.0824
+1.84%
$442,602 $487,144
May 30, 2019 $0.0807
-6.54%
$433,111 $303,694
May 29, 2019 $0.0863
-11.70%
$463,446 $326,864
May 28, 2019 $0.0978
-0.54%
$524,882 $388,623
May 27, 2019 $0.0983
-3.71%
$527,685 $419,607
May 26, 2019 $0.102
+17.50%
$548,010 $532,802
May 25, 2019 $0.0869
-1.34%
$466,358 $292,331
May 24, 2019 $0.0881
+6.52%
$472,720 $300,504
May 23, 2019 $0.0827
-5.49%
$443,781 $262,208
May 22, 2019 $0.0875
-3.93%
$469,588 $265,643
May 21, 2019 $0.0911
+1.99%
$488,823 $229,397
May 20, 2019 $0.0893
-6.13%
$479,277 $239,292
May 19, 2019 $0.0951
-3.85%
$510,605 $213,972
May 18, 2019 $0.0989
+17.59%
$531,018 $290,626
May 17, 2019 $0.0841
-14.77%
$451,598 $231,091
May 16, 2019 $0.0985
+0.53%
$528,864 $298,403
May 15, 2019 $0.0981
+19.03%
$526,582 $299,820
May 14, 2019 $0.0824
-6.60%
$442,449 $125,685
May 13, 2019 $0.0882
+6.21%
$473,716 $97,913
May 12, 2019 $0.0831
-4.71%
$446,006 $128,643
May 11, 2019 $0.0875
+2.42%
$469,606 $77,631
May 10, 2019 $0.0854
+1.31%
$458,511 $98,873
May 9, 2019 $0.0843
-0.15%
$452,596 $109,308
May 8, 2019 $0.0844
-17.66%
$453,260 $107,685
May 7, 2019 $0.103
+3.50%
$550,404 $99,039
May 6, 2019 $0.0988
-13.13%
$530,649 $130,790
May 5, 2019 $0.114
+9.88%
$610,807 $59,450
May 4, 2019 $0.104
-5.11%
$555,846 $111,022
May 3, 2019 $0.109
-5.07%
$584,686 $203,258
May 2, 2019 $0.115
-1.66%
$614,908 $242,612
May 1, 2019 $0.116
-3.78%
$625,229 $118,413
Apr 30, 2019 $0.121
+1.41%
$649,783 $70,298
Apr 29, 2019 $0.119
-4.00%
$640,793 $67,686
Apr 28, 2019 $0.124
-2.08%
$665,827 $59,280
Apr 27, 2019 $0.127
+4.08%
$679,322 $60,696
Apr 26, 2019 $0.122
-0.73%
$652,930 $91,425
Apr 25, 2019 $0.123
-4.19%
$661,715 $73,690
Apr 24, 2019 $0.129
-9.63%
$690,472 $281,913
Apr 23, 2019 $0.143
-15.52%
$769,751 $1.56 million
Apr 22, 2019 $0.17
+37.80%
$911,113 $1.35 million
Apr 21, 2019 $0.124
-8.20%
$667,843 $70,654
Apr 20, 2019 $0.136
+10.10%
$727,506 $56,821
Apr 19, 2019 $0.123
+0.48%
$660,745 $52,620
Apr 18, 2019 $0.122
-2.95%
$657,620 $138,454
Apr 17, 2019 $0.126
-3.16%
$677,606 $107,320
Apr 16, 2019 $0.13
+0.13%
$699,748 $63,459
Apr 15, 2019 $0.13
-5.61%
$698,788 $85,084
Apr 14, 2019 $0.138
+0.83%
$740,319 $88,078