Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet of People Historical Data

IOP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2019 $0.137
+6.02%
$734,285 $123,731
Apr 12, 2019 $0.129
-4.27%
$692,566 $81,931
Apr 11, 2019 $0.135
-15.89%
$723,486 $101,619
Apr 10, 2019 $0.16
-5.34%
$860,125 $75,952
Apr 9, 2019 $0.169
-1.05%
$907,856 $60,741
Apr 8, 2019 $0.171
+3.70%
$919,671 $85,943
Apr 7, 2019 $0.165
+3.88%
$886,860 $57,564
Apr 6, 2019 $0.159
-3.46%
$853,721 $82,980
Apr 5, 2019 $0.165
+3.45%
$884,352 $65,600
Apr 4, 2019 $0.159
+1.42%
$854,622 $73,110
Apr 3, 2019 $0.158
+1.89%
$849,198 $86,330
Apr 2, 2019 $0.155
+7.63%
$833,404 $174,330
Apr 1, 2019 $0.144
+3.22%
$774,275 $157,439
Mar 31, 2019 $0.14
-0.59%
$750,142 $66,553
Mar 30, 2019 $0.141
-0.86%
$754,689 $70,752
Mar 29, 2019 $0.142
-0.17%
$763,344 $117,062
Mar 28, 2019 $0.142
+3.26%
$764,737 $107,112
Mar 27, 2019 $0.138
+3.41%
$741,082 $78,182
Mar 26, 2019 $0.133
+3.69%
$716,563 $103,055
Mar 25, 2019 $0.129
-4.26%
$690,452 $131,193
Mar 24, 2019 $0.134
+0.08%
$717,842 $74,878
Mar 23, 2019 $0.134
+0.53%
$717,318 $54,690
Mar 22, 2019 $0.133
+1.40%
$713,437 $59,301
Mar 21, 2019 $0.131
-2.68%
$703,055 $114,287
Mar 20, 2019 $0.135
-0.92%
$723,088 $92,206
Mar 19, 2019 $0.136
+3.18%
$728,739 $57,977
Mar 18, 2019 $0.132
+0.01%
$707,404 $96,699
Mar 17, 2019 $0.132
-0.17%
$706,028 $94,860
Mar 16, 2019 $0.132
-0.42%
$707,278 $24,529
Mar 15, 2019 $0.132
+2.47%
$710,243 $36,876
Mar 14, 2019 $0.129
+3.80%
$693,116 $47,835
Mar 13, 2019 $0.124
-4.26%
$667,671 $65,683
Mar 12, 2019 $0.13
+1.07%
$697,829 $84,279
Mar 11, 2019 $0.129
-1.29%
$690,184 $78,968
Mar 10, 2019 $0.13
+0.45%
$700,226 $72,686
Mar 9, 2019 $0.13
-4.22%
$697,157 $126,244
Mar 8, 2019 $0.136
-4.82%
$727,859 $197,417
Mar 7, 2019 $0.142
-12.25%
$764,693 $306,367
Mar 6, 2019 $0.162
+28.52%
$871,429 $1.36 million
Mar 5, 2019 $0.126
+9.20%
$678,026 $310,691
Mar 4, 2019 $0.116
-3.13%
$620,976 $55,017
Mar 3, 2019 $0.119
-3.11%
$641,010 $52,532
Mar 2, 2019 $0.123
-0.44%
$661,595 $47,797
Mar 1, 2019 $0.124
-2.66%
$664,710 $23,701
Feb 28, 2019 $0.127
-11.41%
$682,886 $39,536
Feb 27, 2019 $0.144
+17.32%
$770,865 $65,991
Feb 26, 2019 $0.122
-0.11%
$657,293 $88,556
Feb 25, 2019 $0.123
+7.00%
$658,034 $57,430
Feb 24, 2019 $0.115
-10.62%
$614,793 $42,839
Feb 23, 2019 $0.128
+2.21%
$687,811 $45,219