Coinranking
Internet of People Historical Data
IOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.0228 | -12.60% | ||
| Aug 24 | $0.0261 | +0.18% | ||
| Aug 17 | $0.026 | -4.15% | ||
| Aug 10 | $0.0271 | +0.97% | ||
| Aug 3 | $0.0269 | +24.27% | ||
| Jul 27 | $0.0216 | +12.65% | ||
| Jul 20 | $0.0192 | +51.70% | ||
| Jul 13 | $0.0126 | -1.05% | ||
| Jul 6 | $0.0128 | +41.58% | ||
| Jun 29 | $0.00902 | +119.02% | ||
| Jun 22 | $0.00412 | +2.83% | ||
| Jun 15 | $0.004 | -10.92% | ||
| Jun 8 | $0.0045 | +26.31% | ||
| Jun 1 | $0.00356 | -12.63% | ||
| May 25 | $0.00407 | +13.17% | ||
| May 18 | $0.0036 | -9.26% | ||
| May 11 | $0.00397 | +37.24% | ||
| May 4 | $0.00289 | -85.92% | ||
| Apr 27 | $0.0205 | +14.24% | ||
| Apr 20 | $0.018 | +6.15% | ||
| Apr 13 | $0.0169 | +2.16% | ||
| Apr 6 | $0.0166 | +0.89% | ||
| Mar 30 | $0.0164 | +15.01% | ||
| Mar 23 | $0.0143 | +1.22% | ||
| Mar 16 | $0.0141 | +11.65% | ||
| Mar 9 | $0.0127 | -33.84% | ||
| Mar 2 | $0.0192 | -6.39% | ||
| Feb 24 | $0.0205 | -15.06% | ||
| Feb 17 | $0.0241 | +1.75% | ||
| Feb 10 | $0.0237 | -0.46% | ||
| Feb 3 | $0.0238 | +8.70% | ||
| Jan 27 | $0.0219 | +333.88% | ||
| Jan 20 | $0.00505 | -4.92% | ||
| Jan 13 | $0.00531 | -9.71% | ||
| Jan 6 | $0.00588 | -9.55% | ||
| Dec 30 | $0.0065 | -60.15% | ||
| Dec 23 | $0.0163 | -5.33% | ||
| Dec 16 | $0.0172 | -19.77% | ||
| Dec 9 | $0.0215 | +19.07% | ||
| Dec 2 | $0.018 | +1.81% | ||
| Nov 25 | $0.0177 | +12.69% | ||
| Nov 18 | $0.0157 | -23.72% | ||
| Nov 11 | $0.0206 | -4.86% | ||
| Nov 4 | $0.0217 | -40.22% | ||
| Oct 28 | $0.0363 | -4.81% | ||
| Oct 21 | $0.0381 | +15.85% | ||
| Oct 14 | $0.0329 | -1.19% | ||
| Oct 7 | $0.0333 | -23.06% | ||
| Sep 30 | $0.0434 | +303.90% | ||
| Sep 23 | $0.0107 | -67.14% | ||