Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet of People Historical Data

IOP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2019 $0.129
-7.38%
$694,563 $11,387
Jan 2, 2019 $0.14
+1.19%
$749,304 $28,665
Jan 1, 2019 $0.138
+0.97%
$739,512 $4,980
Dec 31, 2018 $0.136
-3.83%
$732,277 $60,755
Dec 30, 2018 $0.142
+10.39%
$760,923 $17,451
Dec 29, 2018 $0.128
-4.28%
$689,216 $2,961
Dec 28, 2018 $0.134
+7.64%
$721,105 $8,480
Dec 27, 2018 $0.125
-7.41%
$669,852 $8,943
Dec 26, 2018 $0.135
+1.34%
$723,438 $4,024
Dec 25, 2018 $0.133
-4.47%
$712,899 $13,021
Dec 24, 2018 $0.147
+6.47%
$789,456 $7,259
Dec 23, 2018 $0.138
+2.72%
$741,102 $13,155
Dec 22, 2018 $0.134
+4.45%
$721,116 $6,683
Dec 21, 2018 $0.129
-7.34%
$690,201 $14,738
Dec 20, 2018 $0.139
+9.73%
$745,291 $25,058
Dec 19, 2018 $0.127
+1.63%
$679,703 $16,624
Dec 18, 2018 $0.124
+2.54%
$668,395 $6,927
Dec 17, 2018 $0.121
+11.72%
$652,111 $6,233
Dec 16, 2018 $0.109
+2.45%
$583,710 $3,668
Dec 15, 2018 $0.106
-1.90%
$569,850 $2,335
Dec 14, 2018 $0.108
-6.83%
$580,508 $14,650
Dec 13, 2018 $0.116
-8.37%
$623,010 $34,953
Dec 12, 2018 $0.127
+9.46%
$680,413 $16,545
Dec 11, 2018 $0.116
-1.42%
$621,628 $14,202
Dec 10, 2018 $0.117
-0.67%
$630,487 $8,065
Dec 9, 2018 $0.118
+0.39%
$635,848 $34,478
Dec 8, 2018 $0.118
+7.27%
$633,352 $152,509
Dec 7, 2018 $0.11
+1.40%
$590,749 $48,571
Dec 6, 2018 $0.109
-8.26%
$583,223 $18,208
Dec 5, 2018 $0.118
-12.01%
$635,628 $20,566
Dec 4, 2018 $0.135
+1.71%
$722,678 $7,503
Dec 3, 2018 $0.132
-8.71%
$710,509 $9,766
Dec 2, 2018 $0.144
+4.81%
$775,019 $30,131
Dec 1, 2018 $0.138
+8.47%
$739,046 $14,656
Nov 30, 2018 $0.127
-3.69%
$681,827 $101,205
Nov 29, 2018 $0.14
+0.00%
$752,494 $4,089
Nov 28, 2018 $0.122
+0.00%
$656,838 $3,750
Nov 27, 2018 $0.126
+0.00%
$676,444 $3,926
Nov 26, 2018 $0.122
+0.00%
$653,601 $3,820
Nov 25, 2018 $0.15
+0.00%
$804,893 $4,292
Nov 24, 2018 $0.15
+0.00%
$804,039 $4,307
Nov 23, 2018 $0.151
+0.00%
$813,134 $4,525
Nov 22, 2018 $0.149
+0.00%
$801,495 $4,500
Nov 21, 2018 $0.153
+0.00%
$819,417 $4,634
Nov 20, 2018 $0.207
+0.00%
$1.11 million $5,282
Nov 19, 2018 $0.232
+0.00%
$1.25 million $5,598
Nov 18, 2018 $0.226
+0.00%
$1.22 million $5,553
Nov 17, 2018 $0.232
+0.00%
$1.25 million $5,591
Nov 16, 2018 $0.23
+0.00%
$-- $5,594
Nov 15, 2018 $0.257
+0.00%
$-- $6,126