Internet of People Historical Data

IOP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 2.35
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 2.45
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 2.62
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 2.6
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 2.44
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 2.49
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 2.45
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 2.38
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 2.07
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1.91
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 1.92
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1.94
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1.89
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1.83
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 1.67
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 1.61
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1.57
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1.62
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1.67
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1.61
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.5
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1.42
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1.54
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 1.52
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1.36
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1.33
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.36
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1.33
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1.54
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.63
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1.68
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.78
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.77
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.79
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.85
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.81
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.95
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1.94
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 1.83
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 1.64
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1.94
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 2.1
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 2.12
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 2.49
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 2.68
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 2.87
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 2.91
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 3.04
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 2.86
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 3.13
+0.00%
$ -- $ 9,803