Coinranking
Internet of People Historical Data
IOP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2017 | $ 3.74 | +0.00% | ||
| Oct 8, 2017 | $ 4.09 | +0.00% | ||
| Oct 7, 2017 | $ 4.61 | +0.00% | ||
| Oct 6, 2017 | $ 4.63 | +0.00% | ||
| Oct 5, 2017 | $ 5.01 | +0.00% | ||
| Oct 4, 2017 | $ 5.09 | +0.00% | ||
| Oct 3, 2017 | $ 4.51 | +0.00% | ||
| Oct 2, 2017 | $ 5.06 | +0.00% | ||
| Oct 1, 2017 | $ 5.05 | +0.00% | ||
| Sep 30, 2017 | $ 4.71 | +0.00% | ||
| Sep 29, 2017 | $ 3.54 | +0.00% | ||
| Sep 28, 2017 | $ 3.26 | +0.00% | ||
| Sep 27, 2017 | $ 3.58 | +0.00% | ||
| Sep 26, 2017 | $ 3.8 | +0.00% | ||
| Sep 25, 2017 | $ 3.54 | +0.00% | ||
| Sep 24, 2017 | $ 2.48 | +0.00% | ||
| Sep 23, 2017 | $ 1.93 | +0.00% | ||
| Sep 22, 2017 | $ 2.38 | +0.00% | ||
| Sep 21, 2017 | $ 3.7 | +0.00% | ||
| Sep 20, 2017 | $ 2.4 | +0.00% | ||
| Sep 19, 2017 | $ 1.09 | +0.00% | ||
| Sep 18, 2017 | $ 0.723 | +0.00% | ||
| Sep 17, 2017 | $ 0.547 | +0.00% | ||
| Sep 16, 2017 | $ 0.481 | +0.00% | ||
| Sep 15, 2017 | $ 0.543 | +0.00% | ||
| Sep 14, 2017 | $ 0.584 | +0.00% | ||
| Sep 13, 2017 | $ 0.651 | +0.00% | ||
| Sep 12, 2017 | $ 0.624 | +0.00% | ||
| Sep 11, 2017 | $ 0.623 | +0.00% | ||
| Sep 10, 2017 | $ 0.688 | +0.00% | ||
| Sep 9, 2017 | $ 0.748 | +0.00% | ||
| Sep 8, 2017 | $ 0.741 | +0.00% | ||
| Sep 7, 2017 | $ 0.719 | +0.00% | ||
| Sep 6, 2017 | $ 0.644 | +0.00% | ||
| Sep 5, 2017 | $ 0.689 | +0.00% | ||
| Sep 4, 2017 | $ 0.745 | +0.00% | ||
| Sep 3, 2017 | $ 0.752 | +0.00% | ||
| Sep 2, 2017 | $ 0.805 | +0.00% | ||
| Sep 1, 2017 | $ 0.716 | +0.00% | ||
| Aug 31, 2017 | $ 0.665 | +0.00% | ||
| Aug 30, 2017 | $ 0.675 | +0.00% | ||
| Aug 29, 2017 | $ 0.657 | +0.00% | ||
| Aug 28, 2017 | $ 0.679 | +0.00% | ||
| Aug 27, 2017 | $ 0.747 | +0.00% | ||
| Aug 26, 2017 | $ 0.601 | +0.00% | ||
| Aug 25, 2017 | $ 0.575 | +0.00% | ||
| Aug 24, 2017 | $ 0.588 | +0.00% | ||
| Aug 23, 2017 | $ 0.594 | +0.00% | ||
| Aug 22, 2017 | $ 0.636 | +0.00% | ||
| Aug 21, 2017 | $ 0.659 | +0.00% | ||