Internet of People Historical Data

IOP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.103
+11.26%
$ 554,207 $ 132
May 10, 2021 $ 0.0928
-7.66%
$ 498,072 $ 112
May 9, 2021 $ 0.1
+8.09%
$ 539,342 $ 131
May 8, 2021 $ 0.0929
-9.17%
$ 498,965 $ 143
May 7, 2021 $ 0.102
-4.48%
$ 549,345 $ 117
May 6, 2021 $ 0.107
-0.48%
$ 575,190 $ 128
May 5, 2021 $ 0.108
+6.59%
$ 577,797 $ 114
May 4, 2021 $ 0.101
-4.11%
$ 542,276 $ 120
May 3, 2021 $ 0.105
-2.95%
$ 565,547 $ 130
May 2, 2021 $ 0.109
+0.74%
$ 582,681 $ 137
May 1, 2021 $ 0.108
+2.02%
$ 578,452 $ 118
Apr 30, 2021 $ 0.106
+0.84%
$ 567,015 $ 122
Apr 29, 2021 $ 0.105
+3.33%
$ 562,342 $ 123
Apr 28, 2021 $ 0.101
-2.12%
$ 544,184 $ 118
Apr 27, 2021 $ 0.104
-1.24%
$ 555,873 $ 141
Apr 26, 2021 $ 0.105
+16.90%
$ 562,838 $ 117
Apr 25, 2021 $ 0.0897
-1.10%
$ 481,362 $ 114
Apr 24, 2021 $ 0.0907
-6.54%
$ 486,773 $ 110
Apr 23, 2021 $ 0.097
+2.61%
$ 520,770 $ 116
Apr 22, 2021 $ 0.0946
-6.60%
$ 507,648 $ 113
Apr 21, 2021 $ 0.101
-5.07%
$ 543,632 $ 118
Apr 20, 2021 $ 0.107
+4.18%
$ 572,642 $ 130
Apr 19, 2021 $ 0.102
-5.60%
$ 549,654 $ 110
Apr 18, 2021 $ 0.108
-6.92%
$ 582,443 $ 117
Apr 17, 2021 $ 0.117
+2.49%
$ 625,898 $ 136
Apr 16, 2021 $ 0.114
-6.46%
$ 610,708 $ 152
Apr 15, 2021 $ 0.122
+4.71%
$ 652,874 $ 141
Apr 14, 2021 $ 0.116
-6.05%
$ 623,219 $ 140
Apr 13, 2021 $ 0.124
+6.61%
$ 663,301 $ 137
Apr 12, 2021 $ 0.116
-0.09%
$ 622,227 $ 129
Apr 11, 2021 $ 0.116
+4.55%
$ 622,783 $ 137
Apr 10, 2021 $ 0.111
-1.65%
$ 595,708 $ 126
Apr 9, 2021 $ 0.113
+5.86%
$ 605,691 $ 138
Apr 8, 2021 $ 0.107
+4.02%
$ 572,072 $ 127
Apr 7, 2021 $ 0.102
-5.23%
$ 550,246 $ 122
Apr 6, 2021 $ 0.108
+0.91%
$ 580,660 $ 129
Apr 5, 2021 $ 0.107
+1.01%
$ 575,229 $ 122
Apr 4, 2021 $ 0.106
+0.18%
$ 569,484 $ 121
Apr 3, 2021 $ 0.106
-5.59%
$ 568,479 $ 127
Apr 2, 2021 $ 0.112
+6.89%
$ 602,126 $ 134
Apr 1, 2021 $ 0.105
-5.15%
$ 563,325 $ 121
Mar 30, 2021 $ 0.108
-2.47%
$ 578,106 $ 137
Mar 29, 2021 $ 0.11
+6.28%
$ 592,904 $ 192
Mar 28, 2021 $ 0.104
-2.80%
$ 557,847 $ 121
Mar 27, 2021 $ 0.107
-3.04%
$ 573,927 $ 126
Mar 26, 2021 $ 0.11
+6.20%
$ 591,606 $ 117
Mar 25, 2021 $ 0.104
+3.01%
$ 556,996 $ 128
Mar 24, 2021 $ 0.101
-6.42%
$ 540,862 $ 109
Mar 23, 2021 $ 0.108
+1.90%
$ 577,926 $ 111
Mar 22, 2021 $ 0.106
-5.43%
$ 567,373 $ 132