Internet of People Historical Data

IOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0327
+33.78%
$ -- $ 344,518
Sep 9 $ 0.0244
+16.14%
$ -- $ 820,249
Sep 2 $ 0.021
+20.90%
$ -- $ 1.07 million
Aug 26 $ 0.0174
-46.78%
$ -- $ 1.03 million
Aug 19 $ 0.0328
+40.76%
$ -- $ 1.21 million
Aug 12 $ 0.0233
-24.48%
$ -- $ 1.42 million
Aug 5 $ 0.0308
-1.93%
$ -- $ 1.94 million
Jul 29 $ 0.0314
+0.77%
$ -- $ 2.02 million
Jul 22 $ 0.0312
-23.57%
$ -- $ 1.11 million
Jul 15 $ 0.0408
-19.57%
$ -- $ 532,472
Jul 8 $ 0.0508
-23.64%
$ -- $ 873,596
Jul 1 $ 0.0665
+6.93%
$ -- $ 684,883
Jun 24 $ 0.0622
-34.30%
$ -- $ 1.27 million
Jun 17 $ 0.0946
+2.14%
$ -- $ 1.63 million
Jun 10 $ 0.0925
+7.20%
$ -- $ 1.71 million
Jun 3 $ 0.0862
-21.21%
$ -- $ 2.25 million
May 27 $ 0.11
+7.65%
$ -- $ 3.14 million
May 20 $ 0.102
+7.33%
$ -- $ 2.12 million
May 13 $ 0.0951
+14.48%
$ -- $ 1.56 million
May 6 $ 0.0831
-26.99%
$ -- $ 751,969
Apr 29 $ 0.114
-8.49%
$ -- $ 872,739
Apr 22 $ 0.124
+0.70%
$ -- $ 3.48 million
Apr 15 $ 0.124
-9.79%
$ -- $ 574,412
Apr 8 $ 0.138
-16.53%
$ -- $ 617,994
Apr 1 $ 0.165
+18.23%
$ -- $ 697,353
Mar 25 $ 0.14
+4.02%
$ -- $ 673,908
Mar 18 $ 0.134
+1.48%
$ -- $ 550,036
Mar 11 $ 0.132
+0.98%
$ -- $ 433,031
Mar 4 $ 0.13
+9.23%
$ -- $ 2.43 million
Feb 25 $ 0.119
+4.23%
$ -- $ 375,544
Feb 18 $ 0.115
-0.69%
$ -- $ 338,906
Feb 11 $ 0.115
+2.52%
$ -- $ 343,312
Feb 4 $ 0.113
+5.02%
$ -- $ 329,058
Jan 28 $ 0.107
-8.47%
$ -- $ 368,663
Jan 21 $ 0.117
-2.31%
$ -- $ 379,306
Jan 14 $ 0.12
+8.13%
$ -- $ 45,004
Jan 7 $ 0.111
-21.00%
$ -- $ 69,189
Dec 31 $ 0.14
-1.06%
$ -- $ 136,888
Dec 24 $ 0.142
+2.62%
$ -- $ 62,137
Dec 17 $ 0.138
+26.96%
$ -- $ 89,418
Dec 10 $ 0.109
-8.03%
$ -- $ 94,417
Dec 3 $ 0.118
-18.30%
$ -- $ 291,602
Nov 26 $ 0.144
+18.58%
$ -- $ 161,578
Nov 19 $ 0.15
-35.36%
$ -- $ 33,138
Nov 12 $ 0.226
-21.09%
$ 1.22 million $ 42,015
Nov 5 $ 0.291
-4.94%
$ -- $ 45,118
Oct 29 $ 0.3
-8.86%
$ -- $ 44,615
Oct 22 $ 0.367
+41.51%
$ -- $ 45,386
Oct 15 $ 0.255
+2.97%
$ -- $ 45,526
Oct 8 $ 0.244
-12.61%
$ -- $ 45,209