Coinranking
Internet of People Historical Data
IOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16 | $0.0327 | +33.78% | ||
| Sep 9 | $0.0244 | +16.14% | ||
| Sep 2 | $0.021 | +20.90% | ||
| Aug 26 | $0.0174 | -46.78% | ||
| Aug 19 | $0.0328 | +40.76% | ||
| Aug 12 | $0.0233 | -24.48% | ||
| Aug 5 | $0.0308 | -1.93% | ||
| Jul 29 | $0.0314 | +0.77% | ||
| Jul 22 | $0.0312 | -23.57% | ||
| Jul 15 | $0.0408 | -19.57% | ||
| Jul 8 | $0.0508 | -23.64% | ||
| Jul 1 | $0.0665 | +6.93% | ||
| Jun 24 | $0.0622 | -34.30% | ||
| Jun 17 | $0.0946 | +2.14% | ||
| Jun 10 | $0.0925 | +7.20% | ||
| Jun 3 | $0.0862 | -21.21% | ||
| May 27 | $0.11 | +7.65% | ||
| May 20 | $0.102 | +7.33% | ||
| May 13 | $0.0951 | +14.48% | ||
| May 6 | $0.0831 | -26.99% | ||
| Apr 29 | $0.114 | -8.49% | ||
| Apr 22 | $0.124 | +0.70% | ||
| Apr 15 | $0.124 | -9.79% | ||
| Apr 8 | $0.138 | -16.53% | ||
| Apr 1 | $0.165 | +18.23% | ||
| Mar 25 | $0.14 | +4.02% | ||
| Mar 18 | $0.134 | +1.48% | ||
| Mar 11 | $0.132 | +0.98% | ||
| Mar 4 | $0.13 | +9.23% | ||
| Feb 25 | $0.119 | +4.23% | ||
| Feb 18 | $0.115 | -0.69% | ||
| Feb 11 | $0.115 | +2.52% | ||
| Feb 4 | $0.113 | +5.02% | ||
| Jan 28 | $0.107 | -8.47% | ||
| Jan 21 | $0.117 | -2.31% | ||
| Jan 14 | $0.12 | +8.13% | ||
| Jan 7 | $0.111 | -21.00% | ||
| Dec 31 | $0.14 | -1.06% | ||
| Dec 24 | $0.142 | +2.62% | ||
| Dec 17 | $0.138 | +26.96% | ||
| Dec 10 | $0.109 | -8.03% | ||
| Dec 3 | $0.118 | -18.30% | ||
| Nov 26 | $0.144 | +18.58% | ||
| Nov 19 | $0.15 | -35.36% | ||
| Nov 12 | $0.226 | -21.09% | ||
| Nov 5 | $0.291 | -4.94% | ||
| Oct 29 | $0.3 | -8.86% | ||
| Oct 22 | $0.367 | +41.51% | ||
| Oct 15 | $0.255 | +2.97% | ||
| Oct 8 | $0.244 | -12.61% | ||