Coinranking
Internet of People Historical Data
IOP
Page 32
| Date | | | ||
|---|---|---|---|---|
| May 12, 2017 | $ 1.87 | +0.00% | ||
| May 11, 2017 | $ 1.96 | +0.00% | ||
| May 10, 2017 | $ 2.07 | +0.00% | ||
| May 9, 2017 | $ 2.14 | +0.00% | ||
| May 8, 2017 | $ 2.28 | +0.00% | ||
| May 7, 2017 | $ 2.38 | +0.00% | ||
| May 6, 2017 | $ 2.47 | +0.00% | ||
| May 5, 2017 | $ 2.68 | +0.00% | ||
| May 4, 2017 | $ 2.6 | +0.00% | ||
| May 3, 2017 | $ 2.53 | +0.00% | ||
| May 2, 2017 | $ 2.75 | +0.00% | ||
| May 1, 2017 | $ 3.82 | +0.00% | ||
| Apr 30, 2017 | $ 4.07 | +0.00% | ||
| Apr 29, 2017 | $ 4.14 | +0.00% | ||
| Apr 28, 2017 | $ 3.73 | +0.00% | ||
| Apr 27, 2017 | $ 3.64 | +0.00% | ||
| Apr 26, 2017 | $ 3.47 | +0.00% | ||
| Apr 25, 2017 | $ 4.08 | +0.00% | ||
| Apr 24, 2017 | $ 3.94 | +0.00% | ||
| Apr 23, 2017 | $ 4.05 | +0.00% | ||
| Apr 22, 2017 | $ 4.03 | +0.00% | ||
| Apr 21, 2017 | $ 3.56 | +0.00% | ||
| Apr 20, 2017 | $ 4.04 | +0.00% | ||
| Apr 19, 2017 | $ 3.89 | +0.00% | ||
| Apr 18, 2017 | $ 4.16 | +0.00% | ||
| Apr 17, 2017 | $ 4.08 | +0.00% | ||
| Apr 16, 2017 | $ 4.33 | +0.00% | ||
| Apr 15, 2017 | $ 3.61 | +0.00% | ||
| Apr 14, 2017 | $ 3.64 | +0.00% | ||
| Apr 13, 2017 | $ 3.57 | +0.00% | ||
| Apr 12, 2017 | $ 4 | +0.00% | ||
| Apr 11, 2017 | $ 4.41 | +0.00% | ||
| Apr 10, 2017 | $ 3.6 | +0.00% | ||
| Apr 9, 2017 | $ 3.87 | +0.00% | ||
| Apr 8, 2017 | $ 4.36 | +0.00% | ||
| Apr 7, 2017 | $ 3.45 | +0.00% | ||
| Apr 6, 2017 | $ 5.59 | +0.00% | ||
| Apr 5, 2017 | $ 4.24 | +0.00% | ||
| Apr 4, 2017 | $ 4.73 | +0.00% | ||
| Apr 3, 2017 | $ 4.95 | +0.00% | ||
| Apr 2, 2017 | $ 4.73 | +0.00% | ||
| Apr 1, 2017 | $ 5.96 | +0.00% | ||
| Mar 31, 2017 | $ 6.01 | +0.00% | ||
| Mar 30, 2017 | $ 6.46 | +0.00% | ||
| Mar 29, 2017 | $ 6.25 | +0.00% | ||
| Mar 28, 2017 | $ 6.09 | +0.00% | ||
| Mar 27, 2017 | $ 5.12 | +0.00% | ||
| Mar 26, 2017 | $ 4.61 | +0.00% | ||
| Mar 25, 2017 | $ 4.35 | +0.00% | ||
| Mar 24, 2017 | $ 5.85 | +0.00% | ||