Internet of People Historical Data

IOP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 4.32
+0.00%
$ -- $ 982
Jan 31, 2017 $ 3.77
+0.00%
$ -- $ 965
Jan 30, 2017 $ 4.05
+0.00%
$ -- $ 921
Jan 29, 2017 $ 3.57
+0.00%
$ -- $ 915
Jan 28, 2017 $ 3.82
+0.00%
$ -- $ 919
Jan 27, 2017 $ 3.67
+0.00%
$ -- $ 918
Jan 26, 2017 $ 3.77
+0.00%
$ -- $ 916
Jan 25, 2017 $ 3.67
+0.00%
$ -- $ 894
Jan 24, 2017 $ 4.29
+0.00%
$ -- $ 894
Jan 23, 2017 $ 3.96
+0.00%
$ -- $ 921
Jan 22, 2017 $ 3
+0.00%
$ -- $ 919
Jan 21, 2017 $ 3.35
+0.00%
$ -- $ 920
Jan 20, 2017 $ 3.66
+0.00%
$ -- $ 893
Jan 19, 2017 $ 2.55
+0.00%
$ -- $ 895
Jan 18, 2017 $ 2.53
+0.00%
$ -- $ 872
Jan 17, 2017 $ 3.02
+0.00%
$ -- $ 900
Jan 16, 2017 $ 2.98
+0.00%
$ -- $ 827
Jan 15, 2017 $ 3.45
+0.00%
$ -- $ 821
Jan 14, 2017 $ 2.95
+0.00%
$ -- $ 820
Jan 13, 2017 $ 3.3
+0.00%
$ -- $ 825
Jan 12, 2017 $ 3.47
+0.00%
$ -- $ 810
Jan 11, 2017 $ 2.99
+0.00%
$ -- $ 785
Jan 10, 2017 $ 3.65
+0.00%
$ -- $ 904
Jan 9, 2017 $ 2.02
+0.00%
$ -- $ 900
Jan 8, 2017 $ 2.34
+0.00%
$ -- $ 901
Jan 7, 2017 $ 2.68
+0.00%
$ -- $ 889
Jan 6, 2017 $ 3.05
+0.00%
$ -- $ 886
Jan 5, 2017 $ 3.43
+0.00%
$ -- $ 989
Jan 4, 2017 $ 3.24
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 2.95
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 4.07
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 2.8
+0.00%
$ -- $ 995
Dec 31, 2016 $ 3.84
+0.00%
$ -- $ 963
Dec 30, 2016 $ 4.11
+0.00%
$ -- $ 959
Dec 29, 2016 $ 4.71
+0.00%
$ -- $ 971
Dec 28, 2016 $ 2.87
+0.00%
$ -- $ 972
Dec 27, 2016 $ 1.85
+0.00%
$ -- $ 926
Dec 26, 2016 $ 1.84
+0.00%
$ -- $ 898
Dec 25, 2016 $ 2.17
+0.00%
$ -- $ 891
Dec 24, 2016 $ 2
+0.00%
$ -- $ 891
Dec 23, 2016 $ 3.57
+0.00%
$ -- $ 917
Dec 22, 2016 $ 2.67
+0.00%
$ -- $ 860
Dec 21, 2016 $ 1.1
+0.00%
$ -- $ 829
Dec 20, 2016 $ 1.55
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.948
+0.00%
$ -- $ 790
Dec 18, 2016 $ 1.93
+0.00%
$ -- $ 789
Dec 17, 2016 $ 2.36
+0.00%
$ -- $ 787
Dec 16, 2016 $ 2.28
+0.00%
$ -- $ 782
Dec 15, 2016 $ 2.33
+0.00%
$ -- $ 775
Dec 14, 2016 $ 2.24
+0.00%
$ -- $ 777