Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet of People Historical Data

IOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $0.112
+1.97%
$600,021 $113
Mar 20, 2021 $0.117
+4.44%
$626,630 $144
Mar 19, 2021 $0.112
+0.07%
$600,138 $141
Mar 18, 2021 $0.112
+0.50%
$599,688 $128
Mar 17, 2021 $0.111
+0.31%
$596,553 $124
Mar 16, 2021 $0.111
+0.48%
$594,339 $131
Mar 15, 2021 $0.11
-0.85%
$591,544 $142
Mar 14, 2021 $0.111
-2.95%
$597,203 $126
Mar 13, 2021 $0.115
-0.41%
$615,360 $132
Mar 12, 2021 $0.115
+8.98%
$617,997 $126
Mar 11, 2021 $0.106
-3.13%
$567,130 $119
Mar 10, 2021 $0.109
+2.55%
$585,749 $119
Mar 9, 2021 $0.106
+4.97%
$570,986 $113
Mar 8, 2021 $0.101
-0.86%
$543,897 $129
Mar 7, 2021 $0.102
+14.16%
$548,692 $111
Mar 6, 2021 $0.0895
-3.92%
$480,716 $99
Mar 5, 2021 $0.0932
-3.90%
$500,295 $114
Mar 4, 2021 $0.097
+0.19%
$520,622 $113
Mar 3, 2021 $0.0968
+9.77%
$519,940 $123
Mar 2, 2021 $0.0882
-9.53%
$473,677 $107
Mar 1, 2021 $0.0976
+12.53%
$523,756 $120
Feb 28, 2021 $0.0867
-0.53%
$465,350 $102
Feb 27, 2021 $0.0872
+2.47%
$468,175 $93
Feb 26, 2021 $0.0851
-9.95%
$456,615 $92
Feb 25, 2021 $0.0947
-0.47%
$508,258 $115
Feb 24, 2021 $0.0951
+0.39%
$510,374 $121
Feb 23, 2021 $0.0945
-7.52%
$507,482 $116
Feb 22, 2021 $0.102
-8.76%
$548,545 $116
Feb 21, 2021 $0.112
+0.99%
$601,118 $146
Feb 20, 2021 $0.111
+0.00%
$595,314 $122
Feb 19, 2021 $0.111
+13.43%
$594,819 $127
Feb 18, 2021 $0.0977
-2.35%
$524,507 $117
Feb 17, 2021 $0.1
+2.91%
$537,280 $110
Feb 16, 2021 $0.0973
+4.56%
$522,282 $111
Feb 15, 2021 $0.0931
-3.18%
$499,673 $98
Feb 14, 2021 $0.0962
+6.01%
$516,258 $108
Feb 13, 2021 $0.0907
+2.10%
$486,898 $95
Feb 12, 2021 $0.0888
-1.45%
$476,568 $103
Feb 11, 2021 $0.0901
+4.23%
$483,643 $113
Feb 10, 2021 $0.0865
-3.52%
$464,122 $101
Feb 9, 2021 $0.0896
-3.00%
$481,072 $94
Feb 8, 2021 $0.0923
+25.05%
$495,483 $117
Feb 7, 2021 $0.0738
-2.22%
$396,286 $90
Feb 6, 2021 $0.0754
+2.79%
$405,038 $80
Feb 5, 2021 $0.0734
-0.25%
$393,863 $86
Feb 4, 2021 $0.0736
+5.40%
$394,875 $83
Feb 3, 2021 $0.0698
+0.44%
$374,613 $74
Feb 2, 2021 $0.0695
+5.44%
$373,167 $78
Feb 1, 2021 $0.0659
+2.67%
$353,939 $77
Jan 30, 2021 $0.0671
+7.27%
$360,040 $70