Internet of People Historical Data

IOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.112
+1.97%
$ 600,021 $ 113
Mar 20, 2021 $ 0.117
+4.44%
$ 626,630 $ 144
Mar 19, 2021 $ 0.112
+0.07%
$ 600,138 $ 141
Mar 18, 2021 $ 0.112
+0.50%
$ 599,688 $ 128
Mar 17, 2021 $ 0.111
+0.31%
$ 596,553 $ 124
Mar 16, 2021 $ 0.111
+0.48%
$ 594,339 $ 131
Mar 15, 2021 $ 0.11
-0.85%
$ 591,544 $ 142
Mar 14, 2021 $ 0.111
-2.95%
$ 597,203 $ 126
Mar 13, 2021 $ 0.115
-0.41%
$ 615,360 $ 132
Mar 12, 2021 $ 0.115
+8.98%
$ 617,997 $ 126
Mar 11, 2021 $ 0.106
-3.13%
$ 567,130 $ 119
Mar 10, 2021 $ 0.109
+2.55%
$ 585,749 $ 119
Mar 9, 2021 $ 0.106
+4.97%
$ 570,986 $ 113
Mar 8, 2021 $ 0.101
-0.86%
$ 543,897 $ 129
Mar 7, 2021 $ 0.102
+14.16%
$ 548,692 $ 111
Mar 6, 2021 $ 0.0895
-3.92%
$ 480,716 $ 99
Mar 5, 2021 $ 0.0932
-3.90%
$ 500,295 $ 114
Mar 4, 2021 $ 0.097
+0.19%
$ 520,622 $ 113
Mar 3, 2021 $ 0.0968
+9.77%
$ 519,940 $ 123
Mar 2, 2021 $ 0.0882
-9.53%
$ 473,677 $ 107
Mar 1, 2021 $ 0.0976
+12.53%
$ 523,756 $ 120
Feb 28, 2021 $ 0.0867
-0.53%
$ 465,350 $ 102
Feb 27, 2021 $ 0.0872
+2.47%
$ 468,175 $ 93
Feb 26, 2021 $ 0.0851
-9.95%
$ 456,615 $ 92
Feb 25, 2021 $ 0.0947
-0.47%
$ 508,258 $ 115
Feb 24, 2021 $ 0.0951
+0.39%
$ 510,374 $ 121
Feb 23, 2021 $ 0.0945
-7.52%
$ 507,482 $ 116
Feb 22, 2021 $ 0.102
-8.76%
$ 548,545 $ 116
Feb 21, 2021 $ 0.112
+0.99%
$ 601,118 $ 146
Feb 20, 2021 $ 0.111
+0.00%
$ 595,314 $ 122
Feb 19, 2021 $ 0.111
+13.43%
$ 594,819 $ 127
Feb 18, 2021 $ 0.0977
-2.35%
$ 524,507 $ 117
Feb 17, 2021 $ 0.1
+2.91%
$ 537,280 $ 110
Feb 16, 2021 $ 0.0973
+4.56%
$ 522,282 $ 111
Feb 15, 2021 $ 0.0931
-3.18%
$ 499,673 $ 98
Feb 14, 2021 $ 0.0962
+6.01%
$ 516,258 $ 108
Feb 13, 2021 $ 0.0907
+2.10%
$ 486,898 $ 95
Feb 12, 2021 $ 0.0888
-1.45%
$ 476,568 $ 103
Feb 11, 2021 $ 0.0901
+4.23%
$ 483,643 $ 113
Feb 10, 2021 $ 0.0865
-3.52%
$ 464,122 $ 101
Feb 9, 2021 $ 0.0896
-3.00%
$ 481,072 $ 94
Feb 8, 2021 $ 0.0923
+25.05%
$ 495,483 $ 117
Feb 7, 2021 $ 0.0738
-2.22%
$ 396,286 $ 90
Feb 6, 2021 $ 0.0754
+2.79%
$ 405,038 $ 80
Feb 5, 2021 $ 0.0734
-0.25%
$ 393,863 $ 86
Feb 4, 2021 $ 0.0736
+5.40%
$ 394,875 $ 83
Feb 3, 2021 $ 0.0698
+0.44%
$ 374,613 $ 74
Feb 2, 2021 $ 0.0695
+5.44%
$ 373,167 $ 78
Feb 1, 2021 $ 0.0659
+2.67%
$ 353,939 $ 77
Jan 30, 2021 $ 0.0671
+7.27%
$ 360,040 $ 70