Internet of People Historical Data

IOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.282
-2.44%
$ -- $ 46,009
Sep 24 $ 0.291
-9.90%
$ -- $ 46,045
Sep 17 $ 0.323
+35.61%
$ -- $ 45,403
Sep 10 $ 0.248
-9.92%
$ -- $ 44,787
Sep 3 $ 0.297
-32.52%
$ -- $ 48,379
Aug 27 $ 0.436
+20.81%
$ -- $ 48,526
Aug 20 $ 0.37
-6.64%
$ -- $ 45,658
Aug 13 $ 0.401
-4.98%
$ -- $ 44,494
Aug 6 $ 0.41
-30.72%
$ -- $ 46,665
Jul 30 $ 0.652
-16.87%
$ -- $ 54,236
Jul 23 $ 0.777
-1.18%
$ -- $ 55,805
Jul 16 $ 0.759
+9.20%
$ -- $ 49,333
Jul 9 $ 0.687
-11.91%
$ -- $ 45,290
Jul 2 $ 0.78
+1.10%
$ -- $ 45,938
Jun 25 $ 0.787
+2.55%
$ -- $ 42,965
Jun 18 $ 0.799
-14.81%
$ -- $ 45,840
Jun 11 $ 0.951
-17.42%
$ -- $ 46,933
Jun 4 $ 1.22
-9.37%
$ -- $ 45,745
May 28 $ 1.34
-2.50%
$ -- $ 51,982
May 21 $ 1.4
-13.47%
$ -- $ 55,515
May 14 $ 1.67
-9.01%
$ -- $ 58,900
May 7 $ 1.82
-26.16%
$ -- $ 64,055
Apr 30 $ 2.58
+0.68%
$ -- $ 65,744
Apr 23 $ 2.52
+2.94%
$ -- $ 63,690
Apr 16 $ 2.49
+28.00%
$ -- $ 57,823
Apr 9 $ 1.89
+13.43%
$ -- $ 50,857
Apr 2 $ 1.61
+21.26%
$ -- $ 48,720
Mar 26 $ 1.36
-23.11%
$ -- $ 54,417
Mar 19 $ 1.79
+8.83%
$ -- $ 60,027
Mar 12 $ 1.94
-33.23%
$ -- $ 61,295
Mar 5 $ 3.04
-18.33%
$ -- $ 72,553
Feb 26 $ 3.84
+26.43%
$ -- $ 73,990
Feb 19 $ 3.17
-3.94%
$ -- $ 74,935
Feb 12 $ 3.37
+12.08%
$ -- $ 65,181
Feb 5 $ 3.33
+2.17%
$ -- $ 56,461
Jan 29 $ 3.48
-39.31%
$ -- $ 71,285
Jan 22 $ 5.61
-8.89%
$ -- $ 78,920
Jan 15 $ 6.77
-23.56%
$ -- $ 86,414
Jan 8 $ 8.8
-13.27%
$ -- $ 103,749
Jan 1 $ 9.72
+41.30%
$ -- $ 104,918
Dec 25 $ 6.89
+17.43%
$ -- $ 102,061
Dec 18 $ 6.32
+1.39%
$ -- $ 119,118
Dec 11 $ 6.26
+42.40%
$ -- $ 117,590
Dec 4 $ 5.16
-5.01%
$ -- $ 94,244
Nov 27 $ 4.4
+82.42%
$ -- $ 70,669
Nov 20 $ 2.39
+3.76%
$ -- $ 57,106
Nov 13 $ 2.06
+6.11%
$ -- $ 49,081
Nov 6 $ 2.27
-3.54%
$ -- $ 50,079
Oct 30 $ 2.31
-13.24%
$ -- $ 46,228
Oct 23 $ 2.55
+4.24%
$ -- $ 40,519