Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet of People Historical Data

IOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16 $2.42
-29.77%
$-- $39,845
Oct 9 $3.4
-8.85%
$-- $35,184
Oct 2 $4.09
-19.11%
$-- $30,302
Sep 25 $5.05
+42.62%
$-- $28,099
Sep 18 $2.48
+242.95%
$-- $26,578
Sep 11 $0.547
-12.19%
$-- $27,287
Sep 4 $0.688
-7.76%
$-- $31,075
Aug 28 $0.752
+10.70%
$-- $31,812
Aug 21 $0.747
+13.41%
$-- $29,001
Aug 14 $0.643
-7.23%
$-- $29,839
Aug 7 $0.59
+5.10%
$-- $25,194
Jul 31 $0.568
-2.30%
$-- $20,534
Jul 24 $0.57
-17.14%
$-- $18,904
Jul 17 $0.765
+3.83%
$-- $17,970
Jul 10 $0.629
-8.70%
$-- $15,557
Jul 3 $0.942
-43.94%
$-- $18,022
Jun 26 $1.6
-22.33%
$-- $17,608
Jun 19 $2.42
-13.88%
$-- $18,614
Jun 12 $1.54
-6.67%
$-- $17,983
Jun 5 $1.87
-49.73%
$-- $19,751
May 29 $3.47
-28.16%
$-- $16,749
May 22 $3.72
+42.53%
$-- $15,636
May 15 $2.04
-13.19%
$-- $13,167
May 8 $2.47
+8.33%
$-- $12,156
May 1 $2.38
-37.70%
$-- $10,472
Apr 24 $4.07
+3.30%
$-- $9,150
Apr 17 $4.05
-0.74%
$-- $8,593
Apr 10 $4.33
+20.28%
$-- $8,347
Apr 3 $3.87
-21.82%
$-- $8,184
Mar 27 $4.73
-7.62%
$-- $7,432
Mar 20 $4.61
+27.00%
$-- $7,124
Mar 13 $2.46
-42.12%
$-- $7,973
Mar 6 $4.66
-33.99%
$-- $8,365
Feb 27 $7.69
+15.47%
$-- $8,675
Feb 20 $6.32
-25.73%
$-- $7,986
Feb 13 $7.53
+25.92%
$-- $7,194
Feb 6 $5.13
+31.54%
$-- $7,111
Jan 30 $3.85
-4.94%
$-- $6,934
Jan 23 $3.57
-9.85%
$-- $6,376
Jan 16 $3
+0.67%
$-- $6,226
Jan 9 $3.45
+70.79%
$-- $5,865
Jan 2 $2.34
-42.51%
$-- $6,851
Dec 26 $2.8
+52.17%
$-- $6,685
Dec 19 $2.17
+128.98%
$-- $5,978
Dec 12 $1.93
-25.77%
$-- $5,467
Dec 5 $2.38
-41.52%
$-- $5,359
Nov 28 $4.4
+58.84%
$-- $5,263
Nov 21 $5.11
+0.00%
$-- $729
Download