Internet of People Historical Data

IOP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0235
+2.36%
$ 126,292 $ 29
Oct 16, 2020 $ 0.023
-2.97%
$ 123,378 $ 27
Oct 15, 2020 $ 0.0237
+4.62%
$ 127,148 $ 28
Oct 14, 2020 $ 0.0226
-4.29%
$ 121,540 $ 25
Oct 13, 2020 $ 0.0237
+4.09%
$ 126,992 $ 27
Oct 12, 2020 $ 0.0227
-4.40%
$ 122,025 $ 27
Oct 11, 2020 $ 0.0238
+0.75%
$ 127,693 $ 28
Oct 10, 2020 $ 0.0236
+9.93%
$ 126,719 $ 27
Oct 9, 2020 $ 0.0215
-1.23%
$ 115,283 $ 27
Oct 8, 2020 $ 0.0217
-0.22%
$ 116,657 $ 28
Oct 7, 2020 $ 0.0218
+0.14%
$ 116,905 $ 22
Oct 6, 2020 $ 0.0217
-3.54%
$ 116,757 $ 26
Oct 5, 2020 $ 0.0225
+6.62%
$ 121,044 $ 27
Oct 4, 2020 $ 0.0211
+0.18%
$ 113,516 $ 27
Oct 3, 2020 $ 0.0211
-0.17%
$ 113,318 $ 24
Oct 2, 2020 $ 0.0211
-3.39%
$ 113,515 $ 25
Oct 1, 2020 $ 0.0219
+3.01%
$ 117,437 $ 28
Sep 30, 2020 $ 0.0212
-6.77%
$ 113,999 $ 27
Sep 29, 2020 $ 0.0228
+3.76%
$ 122,279 $ 28
Sep 28, 2020 $ 0.022
+3.41%
$ 117,898 $ 26
Sep 27, 2020 $ 0.0212
+0.83%
$ 113,968 $ 22
Sep 26, 2020 $ 0.0211
+1.03%
$ 113,105 $ 24
Sep 25, 2020 $ 0.0209
-10.51%
$ 111,937 $ 24
Sep 24, 2020 $ 0.0233
+4.30%
$ 125,081 $ 27
Sep 23, 2020 $ 0.0223
-3.18%
$ 119,930 $ 26
Sep 22, 2020 $ 0.0231
-1.41%
$ 123,863 $ 27
Sep 21, 2020 $ 0.0234
-4.38%
$ 125,651 $ 29
Sep 20, 2020 $ 0.0245
+0.30%
$ 131,396 $ 32
Sep 19, 2020 $ 0.0244
-0.07%
$ 131,007 $ 31
Sep 18, 2020 $ 0.0244
+0.81%
$ 130,975 $ 30
Sep 17, 2020 $ 0.0242
+5.09%
$ 129,893 $ 63
Sep 16, 2020 $ 0.023
-5.17%
$ 123,670 $ 25
Sep 15, 2020 $ 0.0243
+3.34%
$ 130,420 $ 28
Sep 14, 2020 $ 0.0235
+2.46%
$ 126,151 $ 28
Sep 13, 2020 $ 0.0229
+0.62%
$ 123,079 $ 27
Sep 12, 2020 $ 0.0228
+4.40%
$ 122,321 $ 26
Sep 11, 2020 $ 0.0218
-4.30%
$ 117,129 $ 29
Sep 10, 2020 $ 0.0228
+1.16%
$ 122,316 $ 24
Sep 9, 2020 $ 0.0217
-4.89%
$ 116,355 $ 24
Sep 8, 2020 $ 0.0228
+0.27%
$ 122,329 $ 28
Sep 7, 2020 $ 0.0227
-0.36%
$ 121,875 $ 26
Sep 6, 2020 $ 0.0228
+0.45%
$ 122,349 $ 29
Sep 5, 2020 $ 0.0227
-0.80%
$ 121,602 $ 28
Sep 4, 2020 $ 0.0228
+3.70%
$ 122,663 $ 28
Sep 3, 2020 $ 0.0221
-13.99%
$ 118,455 $ 27
Sep 2, 2020 $ 0.0257
+1.11%
$ 137,775 $ 31
Sep 1, 2020 $ 0.0254
-1.05%
$ 136,251 $ 32
Aug 31, 2020 $ 0.0257
-1.60%
$ 137,752 $ 32
Aug 30, 2020 $ 0.0261
+0.85%
$ 139,892 $ 35
Aug 29, 2020 $ 0.0259
+3.39%
$ 138,797 $ 29