Coinranking
Internet of People Historical Data
IOP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2021 | $0.0889 | +28.46% | ||
| Jul 2021 | $0.0723 | +15.88% | ||
| Jun 2021 | $0.0624 | -4.94% | ||
| May 2021 | $0.0596 | -43.61% | ||
| Apr 2021 | $0.106 | -4.53% | ||
| Mar 2021 | $0.108 | +24.20% | ||
| Feb 2021 | $0.0867 | +34.98% | ||
| Jan 2021 | $0.0671 | +157.19% | ||
| Dec 2020 | $0.0261 | -32.59% | ||
| Nov 2020 | $0.0382 | +37.90% | ||
| Oct 2020 | $0.0277 | +30.44% | ||
| Sep 2020 | $0.0212 | -17.21% | ||
| Aug 2020 | $0.0257 | +17.82% | ||
| Jul 2020 | $0.0218 | +495.05% | ||
| Jun 2020 | $0.00366 | -10.09% | ||
| May 2020 | $0.00407 | -80.07% | ||
| Apr 2020 | $0.0204 | +36.22% | ||
| Mar 2020 | $0.015 | -26.81% | ||
| Feb 2020 | $0.0205 | -6.62% | ||
| Jan 2020 | $0.022 | +1.03K% | ||
| Dec 2019 | $0.00194 | -88.98% | ||
| Nov 2019 | $0.0176 | -50.89% | ||
| Oct 2019 | $0.0359 | +128.02% | ||
| Sep 2019 | $0.0157 | -12.92% | ||
| Aug 2019 | $0.0181 | -25.20% | ||
| Jul 2019 | $0.0241 | -61.16% | ||
| Jun 2019 | $0.0622 | -24.59% | ||
| May 2019 | $0.0824 | -31.89% | ||
| Apr 2019 | $0.121 | -13.37% | ||
| Mar 2019 | $0.14 | +9.85% | ||
| Feb 2019 | $0.127 | +16.11% | ||
| Jan 2019 | $0.11 | -19.68% | ||
| Dec 2018 | $0.136 | +7.47% | ||
| Nov 2018 | $0.127 | -58.72% | ||
| Oct 2018 | $0.291 | +0.68% | ||
| Sep 2018 | $0.291 | -31.01% | ||
| Aug 2018 | $0.391 | -46.34% | ||
| Jul 2018 | $0.759 | -3.66% | ||
| Jun 2018 | $0.712 | -48.36% | ||
| May 2018 | $1.39 | -44.72% | ||
| Apr 2018 | $2.56 | +88.43% | ||
| Mar 2018 | $1.33 | -61.10% | ||
| Feb 2018 | $3.42 | -20.42% | ||
| Jan 2018 | $5.05 | -26.65% | ||
| Dec 2017 | $6.89 | +107.41% | ||
| Nov 2017 | $3.7 | +35.12% | ||
| Oct 2017 | $2.62 | -48.20% | ||
| Sep 2017 | $4.71 | +557.07% | ||
| Aug 2017 | $0.665 | +30.62% | ||
| Jul 2017 | $0.582 | -62.48% | ||
Previous Next