Romantic Homicide Historical Data

d4vd
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅77
+0.00%
$ 7,696 $ 217
May 28, 2026 $ 0.0₅849
+0.00%
$ -- $ 233
May 22, 2026 $ 0.0₅599
-7.28%
$ -- $ 816
May 20, 2026 $ 0.0₅903
+0.00%
$ 9,026 $ 1,125
May 19, 2026 $ 0.0₅806
-11.90%
$ 8,054 $ 630
May 16, 2026 $ 0.0000101
+0.00%
$ -- $ 1,427
May 15, 2026 $ 0.0₅958
-11.45%
$ -- $ 454
May 12, 2026 $ 0.000013
+0.28%
$ 12,990 $ 12
May 11, 2026 $ 0.0000138
+29.89%
$ 13,838 $ 1,221
May 8, 2026 $ 0.0000104
-32.25%
$ -- $ 1,496
May 6, 2026 $ 0.0000114
-2.25%
$ 11,406 $ 67
May 5, 2026 $ 0.0₅97
+1.66%
$ -- $ 684
May 4, 2026 $ 0.0000113
+0.00%
$ -- $ 30
May 3, 2026 $ 0.0000109
-2.13%
$ 10,852 $ 1,702
May 2, 2026 $ 0.0000108
+8.38%
$ 10,804 $ 1,292
May 1, 2026 $ 0.0000168
+28.97%
$ 16,775 $ 3,308
Apr 30, 2026 $ 0.0000134
-26.11%
$ 13,441 $ 3,890
Apr 29, 2026 $ 0.0000139
-15.24%
$ 13,849 $ 506
Apr 28, 2026 $ 0.0000163
-2.07%
$ 16,281 $ 868
Apr 27, 2026 $ 0.0000201
+0.00%
$ 20,072 $ 342
Apr 26, 2026 $ 0.0000203
+0.00%
$ -- $ 572
Apr 25, 2026 $ 0.0000205
+7.00%
$ 20,449 $ 498
Apr 24, 2026 $ 0.0000186
+17.15%
$ -- $ 5,499
Apr 23, 2026 $ 0.0000201
-10.84%
$ 20,087 $ 2,914
Apr 22, 2026 $ 0.0000225
-1.66%
$ 22,522 $ 6,806
Apr 21, 2026 $ 0.0000335
+40.82%
$ 33,496 $ 17,794
Apr 20, 2026 $ 0.0000213
+14.31%
$ 21,285 $ 17,334
Apr 19, 2026 $ 0.0000172
-10.73%
$ -- $ 1,400
Apr 18, 2026 $ 0.0000185
+12.10%
$ -- $ 6,973
Apr 17, 2026 $ 0.0000215
-13.95%
$ -- $ 36,715
Download