Romantic Homicide Historical Data

d4vd
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0000263
+0.00%
$ 26,080 $ 21,722
1:37 AM $ 0.0000261
-0.13%
$ 26,080 $ 21,632
1:33 AM $ 0.0000257
+0.00%
$ 25,680 $ 21,243
1:32 AM $ 0.0000257
+0.00%
$ 25,680 $ 21,243
1:30 AM $ 0.0000247
+0.00%
$ 25,680 $ 20,244
1:29 AM $ 0.0000246
+0.00%
$ 24,623 $ 20,244
1:02 AM $ 0.0000246
+0.00%
$ 24,570 $ 20,220
12:43 AM $ 0.0000246
+0.00%
$ 24,555 $ 20,174
12:40 AM $ 0.0000238
+0.00%
$ 24,555 $ 20,160
11:17 PM $ 0.0000213
+0.00%
$ 21,285 $ 17,334
9:48 PM $ 0.0000194
+0.00%
$ 19,376 $ 17,167
9:29 PM $ 0.0000217
+0.00%
$ 21,706 $ 14,397
9:15 PM $ 0.0000217
-4.36%
$ 27,289 $ 15,723
7:50 PM $ 0.0000268
+0.43%
$ 27,289 $ 17,601
7:42 PM $ 0.0000273
+0.00%
$ 27,289 $ 17,507
7:41 PM $ 0.0000289
+0.04%
$ 27,289 $ 18,667
7:36 PM $ 0.0000289
-0.01%
$ 28,889 $ 18,660
7:34 PM $ 0.0000289
+0.00%
$ 28,890 $ 18,661
7:33 PM $ 0.0000267
+0.00%
$ 28,890 $ 18,659
7:32 PM $ 0.0000267
+0.00%
$ 28,890 $ 17,023
7:31 PM $ 0.0000267
-3.97%
$ 28,890 $ 17,023
7:28 PM $ 0.0000278
+0.00%
$ 27,760 $ 17,579
7:26 PM $ 0.0000278
+0.01%
$ 27,760 $ 17,566
7:00 PM $ 0.0000303
-2.01%
$ 30,903 $ 17,810
6:59 PM $ 0.0000309
-10.02%
$ 30,903 $ 18,334
6:50 PM $ 0.0000354
+7.47%
$ 31,815 $ 18,618
6:49 PM $ 0.0000318
+0.00%
$ 31,815 $ 18,618
6:41 PM $ 0.0000313
+0.00%
$ 31,321 $ 18,896
6:39 PM $ 0.0000314
+0.00%
$ 31,382 $ 16,946
6:28 PM $ 0.0000323
+0.00%
$ 32,276 $ 16,977
6:21 PM $ 0.0000323
+0.00%
$ 32,245 $ 17,353
6:11 PM $ 0.0000319
+0.00%
$ 31,879 $ 17,513
6:05 PM $ 0.0000318
+0.00%
$ 30,234 $ 17,290
6:01 PM $ 0.0000302
+0.00%
$ 30,234 $ 17,241
6:00 PM $ 0.0000302
+0.00%
$ 30,234 $ 16,399
5:59 PM $ 0.0000304
+0.00%
$ 30,372 $ 16,399
5:53 PM $ 0.0000304
+0.00%
$ 30,376 $ 16,526
5:51 PM $ 0.0000304
-0.01%
$ 30,376 $ 15,794
5:50 PM $ 0.0000301
+0.00%
$ 30,376 $ 15,794
5:44 PM $ 0.0000331
+0.00%
$ 33,051 $ 15,544
5:43 PM $ 0.0000341
-3.64%
$ 33,051 $ 16,602
5:42 PM $ 0.0000357
+0.00%
$ 33,051 $ 16,602
5:38 PM $ 0.0000357
+7.73%
$ 35,684 $ 16,704
5:36 PM $ 0.000033
+0.00%
$ 35,684 $ 15,505
5:34 PM $ 0.0000362
+0.00%
$ 36,165 $ 15,439
5:33 PM $ 0.0000367
+0.00%
$ 36,165 $ 17,031
5:32 PM $ 0.000037
+2.05%
$ 36,165 $ 17,031
5:30 PM $ 0.0000367
+2.72%
$ 36,165 $ 15,899
5:29 PM $ 0.0000358
+7.35%
$ 35,744 $ 15,899
5:26 PM $ 0.0000325
+0.00%
$ 35,744 $ 14,767
Download