Romantic Homicide Historical Data

d4vd Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000326
+0.00%
$ 35,744 $ 14,441
5:24 PM $ 0.0000341
-4.06%
$ 34,062 $ 15,240
5:23 PM $ 0.0000355
+23.66%
$ 34,062 $ 15,240
5:22 PM $ 0.0000287
+4.99%
$ 34,062 $ 12,216
5:21 PM $ 0.000027
+0.40%
$ 34,062 $ 10,056
5:14 PM $ 0.0000225
-1.44%
$ 22,483 $ 3,674
5:13 PM $ 0.0000228
-15.78%
$ 22,483 $ 3,444
5:12 PM $ 0.0000264
+1.00%
$ 22,483 $ 3,444
5:10 PM $ 0.0000224
-3.81%
$ 22,483 $ 2,998
5:09 PM $ 0.0000224
+0.00%
$ 22,357 $ 2,998
5:06 PM $ 0.0000217
+0.00%
$ 22,357 $ 2,878
5:05 PM $ 0.0000217
-3.98%
$ 22,357 $ 1,949
5:03 PM $ 0.0000248
+0.00%
$ 24,754 $ 1,428
2:07 PM $ 0.0000207
+0.00%
$ 20,684 $ 1,561
1:48 PM $ 0.0000197
+0.00%
$ 19,704 $ 1,527
1:46 PM $ 0.0000182
+0.00%
$ 19,704 $ 1,311
1:42 PM $ 0.0000186
+0.00%
$ 18,621 $ 972
Download