Romantic Homicide Historical Data

d4vd Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000258
+8.30%
$ 25,823 $ 12,256
Apr 22, 7 AM $ 0.0000238
+0.00%
$ 23,779 $ 11,079
Apr 22, 5 AM $ 0.0000206
+0.61%
$ 20,610 $ 9,205
Apr 22, 4 AM $ 0.0000207
-9.66%
$ 20,691 $ 9,085
Apr 21, 8 PM $ 0.0000335
+8.49%
$ 33,496 $ 17,794
Apr 21, 7 PM $ 0.0000309
-0.20%
$ 30,907 $ 17,036
Apr 21, 6 PM $ 0.0000326
+44.61%
$ 32,601 $ 19,951
Apr 21, 5 PM $ 0.0000227
-13.82%
$ 22,651 $ 14,387
Apr 21, 4 PM $ 0.0000268
+3.99%
$ 26,768 $ 26,336
Apr 21, 3 PM $ 0.0000257
-4.49%
$ 25,687 $ 25,418
Apr 21, 2 PM $ 0.0000271
+13.73%
$ 27,097 $ 26,160
Apr 21, 1 PM $ 0.0000229
+3.34%
$ 22,944 $ 22,576
Apr 21, 12 PM $ 0.0000231
+0.24%
$ 23,071 $ 21,653
Apr 21, 11 AM $ 0.000023
-0.02%
$ 22,999 $ 22,134
Apr 21, 10 AM $ 0.0000229
-2.93%
$ 22,916 $ 21,152
Apr 21, 8 AM $ 0.0000204
+0.00%
$ 20,411 $ 18,273
Apr 21, 2 AM $ 0.0000263
+0.00%
$ 26,283 $ 21,722
Apr 21, 1 AM $ 0.0000261
+6.15%
$ 26,080 $ 21,632
Apr 21, 12 AM $ 0.0000246
+3.24%
$ 24,555 $ 20,174
Apr 20, 11 PM $ 0.0000213
+0.00%
$ 21,285 $ 17,334
Apr 20, 9 PM $ 0.0000194
-14.63%
$ 19,376 $ 17,167
Apr 20, 7 PM $ 0.0000268
-13.30%
$ 26,792 $ 17,601
Apr 20, 6 PM $ 0.0000309
+2.20%
$ 30,903 $ 18,334
Apr 20, 5 PM $ 0.0000304
+22.69%
$ 30,372 $ 16,399
Apr 20, 2 PM $ 0.0000207
+0.00%
$ 20,684 $ 1,561
Apr 20, 1 PM $ 0.0000197
+5.81%
$ 19,704 $ 1,527
Apr 19, 5 PM $ 0.0000172
-5.09%
$ -- $ 1,400
Apr 19, 3 PM $ 0.0000186
-4.04%
$ -- $ 1,306
Apr 19, 12 PM $ 0.0000193
+0.00%
$ -- $ 2,432
Apr 18, 8 PM $ 0.0000185
+0.00%
$ -- $ 6,973
Apr 18, 7 PM $ 0.0000185
+7.55%
$ -- $ 7,783
Apr 18, 6 PM $ 0.0000167
+0.00%
$ -- $ 7,550
Apr 18, 5 PM $ 0.0000169
+0.00%
$ -- $ 7,317
Apr 18, 1 PM $ 0.0000179
+0.80%
$ -- $ 9,175
Apr 18, 6 AM $ 0.0000164
-0.81%
$ -- $ 9,641
Apr 17, 11 PM $ 0.0000215
+0.00%
$ -- $ 36,715
Apr 17, 9 PM $ 0.0000206
+0.00%
$ -- $ 32,947
Apr 17, 6 PM $ 0.0000208
+3.47%
$ -- $ 31,334
Apr 17, 5 PM $ 0.0000202
-8.93%
$ -- $ 30,224
Apr 17, 4 PM $ 0.0000204
-19.97%
$ -- $ 32,381
Apr 17, 3 PM $ 0.0000259
+5.80%
$ -- $ 36,298
Apr 17, 2 PM $ 0.0000236
-0.28%
$ -- $ 34,364
Apr 17, 1 PM $ 0.0000244
-13.80%
$ -- $ 32,431
Apr 17, 12 PM $ 0.0000283
+12.57%
$ -- $ 38,148
Apr 17, 11 AM $ 0.0000253
-12.13%
$ -- $ 33,800
Apr 17, 10 AM $ 0.0000292
+16.76%
$ -- $ 38,206
Download