Romantic Homicide Historical Data

d4vd
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅77
-9.05%
$ -- $ 764
Today, at 1 AM $ 0.0₅77
-9.05%
$ -- $ 764
Yesterday, at 6 AM $ 0.0₅806
+0.00%
$ 8,056 $ 727
Jun 26, 10 PM $ 0.0₅772
+0.00%
$ 7,714 $ 1,242
Jun 26, 9 PM $ 0.0₅691
+0.00%
$ 6,905 $ 958
Jun 26, 4 PM $ 0.0₅82
+11.45%
$ 8,203 $ 603
Jun 26, 3 PM $ 0.0₅727
+0.00%
$ 7,265 $ 330
Jun 19, 9 PM $ 0.0₅646
+0.00%
$ 6,456 $ 509
Jun 19, 7 AM $ 0.0₅621
+0.00%
$ 6,207 $ 422
Jun 19, 6 AM $ 0.0₅603
+0.00%
$ 6,029 $ 164
Jun 17, 8 PM $ 0.0₅559
+0.00%
$ 5,585 $ 1,098
Jun 17, 7 PM $ 0.0₅563
-5.22%
$ 5,624 $ 1,093
Jun 17, 6 PM $ 0.0₅602
-25.88%
$ 6,018 $ 1,113
Jun 17, 5 PM $ 0.0₅813
-10.07%
$ 8,131 $ 665
Jun 16, 9 PM $ 0.0₅836
+0.00%
$ 8,363 $ 289
Jun 15, 5 PM $ 0.0₅994
+0.00%
$ 9,938 $ 262
Jun 11, 8 AM $ 0.0000101
+0.00%
$ 10,073 $ 921
Jun 11, 7 AM $ 0.0000102
-5.14%
$ 10,226 $ 886
Jun 11, 6 AM $ 0.0000111
+16.75%
$ 11,107 $ 784
Jun 10, 9 PM $ 0.0₅849
+0.00%
$ 8,487 $ 151
Jun 10, 12 AM $ 0.0₅786
+0.00%
$ 7,856 $ 869
Jun 9, 3 PM $ 0.0₅821
+0.00%
$ 8,212 $ 530
Jun 9, 5 AM $ 0.0000109
+4.90%
$ 10,894 $ 70
Jun 5, 4 PM $ 0.0₅671
+0.00%
$ 6,706 $ 381
Jun 4, 7 PM $ 0.0₅741
+35.93%
$ 7,412 $ 396
Jun 4, 3 AM $ 0.0₅56
+0.00%
$ 5,603 $ 210
Jun 1, 6 PM $ 0.0₅77
+0.00%
$ 7,696 $ 217
May 28, 1 PM $ 0.0₅849
+0.00%
$ 8,489 $ 233
May 22, 9 AM $ 0.0₅599
-5.55%
$ 5,992 $ 816
May 22, 7 AM $ 0.0₅617
-4.60%
$ 6,165 $ 605
May 20, 8 PM $ 0.0₅903
+0.00%
$ 9,026 $ 1,125
May 19, 10 PM $ 0.0₅806
+0.00%
$ -- $ 630
May 19, 9 PM $ 0.0₅823
-10.02%
$ 8,226 $ 497
May 16, 4 PM $ 0.0000101
+0.00%
$ 10,135 $ 1,427
May 15, 4 PM $ 0.0₅958
+0.00%
$ 9,582 $ 454
May 15, 2 PM $ 0.0₅94
-13.14%
$ 9,400 $ 376
May 12, 10 PM $ 0.000013
+0.28%
$ 12,990 $ 12
May 11, 10 PM $ 0.0000138
+0.00%
$ 13,838 $ 1,221
May 11, 9 PM $ 0.0000119
+12.03%
$ 11,935 $ 788
May 8, 1 PM $ 0.0000104
-8.83%
$ 10,349 $ 1,496
May 8, 1 AM $ 0.0000153
+0.00%
$ 15,248 $ 489
May 8, 12 AM $ 0.0000153
+0.00%
$ 15,276 $ 474
May 6, 6 PM $ 0.0000114
+0.00%
$ 11,406 $ 67
May 6, 5 PM $ 0.0000115
+0.00%
$ 11,506 $ 55
May 6, 4 PM $ 0.0000117
+0.00%
$ 11,668 $ 45
May 5, 5 AM $ 0.0₅97
-1.72%
$ 9,697 $ 684
May 5, 2 AM $ 0.0₅954
+0.00%
$ 9,538 $ 469
May 4, 2 PM $ 0.0000113
+0.00%
$ 11,287 $ 30
May 3, 9 PM $ 0.0000109
+0.00%
$ 10,852 $ 1,702
May 3, 3 PM $ 0.0000101
+0.00%
$ 10,131 $ 1,565
Download