Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00247
+0.00%
$1.23 million $5,826
Today, at 3 AM $0.00246
-0.20%
$1.23 million $5,828
Today, at 2 AM $0.00247
-0.20%
$1.23 million $5,800
Today, at 1 AM $0.00247
+0.00%
$1.24 million $5,804
Today, at 12 AM $0.00247
+0.00%
$1.24 million $5,811
Yesterday, at 11 PM $0.00247
+0.28%
$1.24 million $5,810
Yesterday, at 10 PM $0.00247
+0.00%
$1.23 million $5,811
Yesterday, at 9 PM $0.00247
-0.08%
$1.23 million $5,812
Yesterday, at 8 PM $0.00247
-0.24%
$1.23 million $5,830
Yesterday, at 7 PM $0.00248
+0.32%
$1.24 million $5,801
Yesterday, at 6 PM $0.00247
-0.48%
$1.23 million $5,840
Yesterday, at 5 PM $0.00248
-0.20%
$1.24 million $5,869
Yesterday, at 4 PM $0.00248
+0.40%
$1.24 million $5,954
Yesterday, at 3 PM $0.00247
-0.12%
$1.24 million $5,950
Yesterday, at 2 PM $0.00248
-0.28%
$1.24 million $5,945
Yesterday, at 1 PM $0.00248
-0.56%
$1.24 million $5,955
Yesterday, at 12 PM $0.0025
-1.38%
$1.25 million $5,653
Yesterday, at 11 AM $0.00253
-0.12%
$1.27 million $4,777
Yesterday, at 10 AM $0.00254
-0.35%
$1.27 million $4,775
Yesterday, at 9 AM $0.00254
+0.32%
$1.27 million $4,498
Yesterday, at 8 AM $0.00254
+5.53%
$1.27 million $4,268
Yesterday, at 7 AM $0.0024
-0.17%
$1.2 million $2,682
Yesterday, at 6 AM $0.00241
-0.12%
$1.2 million $2,669
Yesterday, at 5 AM $0.00241
+0.04%
$1.21 million $2,678
Yesterday, at 4 AM $0.00241
-0.04%
$1.21 million $2,685
Yesterday, at 3 AM $0.00241
+0.08%
$1.21 million $2,757
Yesterday, at 2 AM $0.00241
+0.00%
$1.2 million $2,763
Yesterday, at 1 AM $0.00241
+0.00%
$1.2 million $14,252
Yesterday, at 12 AM $0.00241
+0.12%
$1.2 million $14,293
Oct 3, 11 PM $0.00241
+0.00%
$1.2 million $14,294
Oct 3, 10 PM $0.00241
+0.25%
$1.2 million $14,307
Oct 3, 9 PM $0.0024
+0.18%
$1.2 million $14,307
Oct 3, 8 PM $0.0024
-0.55%
$1.2 million $14,245
Oct 3, 7 PM $0.00241
+0.12%
$1.2 million $2,747
Oct 3, 6 PM $0.00241
-0.08%
$1.2 million $2,712
Oct 3, 5 PM $0.00241
-0.25%
$1.2 million $2,730
Oct 3, 4 PM $0.00241
+0.21%
$1.21 million $2,678
Oct 3, 3 PM $0.00241
+0.04%
$1.2 million $2,723
Oct 3, 2 PM $0.00241
-0.17%
$1.2 million $2,733
Oct 3, 1 PM $0.00241
+0.21%
$1.21 million $2,806
Oct 3, 12 PM $0.00241
-0.17%
$1.2 million $2,835
Oct 3, 11 AM $0.00241
-0.17%
$1.21 million $2,851
Oct 3, 10 AM $0.00242
-0.08%
$1.21 million $2,911
Oct 3, 9 AM $0.00242
+0.12%
$1.21 million $2,979
Oct 3, 8 AM $0.00241
+0.08%
$1.21 million $2,989
Oct 3, 7 AM $0.00241
-0.45%
$1.21 million $2,988
Oct 3, 6 AM $0.00242
+0.17%
$1.21 million $2,976
Oct 3, 5 AM $0.00242
+0.04%
$1.21 million $2,970
Oct 3, 4 AM $0.00242
-0.21%
$1.21 million $2,965
Oct 3, 3 AM $0.00242
-0.41%
$1.21 million $2,919
Download