Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00562
+0.00%
$ 2.81 million $ 76,680
Today, at 8 PM $ 0.00562
-2.77%
$ 2.81 million $ 76,838
Today, at 7 PM $ 0.00578
+0.24%
$ 2.89 million $ 71,058
Today, at 6 PM $ 0.00576
-1.39%
$ 2.88 million $ 72,967
Today, at 5 PM $ 0.00585
-0.56%
$ 2.92 million $ 73,581
Today, at 4 PM $ 0.00588
+0.11%
$ 2.94 million $ 83,852
Today, at 3 PM $ 0.00587
+0.25%
$ 2.94 million $ 86,192
Today, at 2 PM $ 0.00586
+0.12%
$ 2.93 million $ 119,362
Today, at 1 PM $ 0.00585
-0.15%
$ 2.93 million $ 120,008
Today, at 12 PM $ 0.00586
-0.46%
$ 2.93 million $ 124,689
Today, at 11 AM $ 0.00589
-0.02%
$ 2.94 million $ 113,285
Today, at 10 AM $ 0.00589
-7.69%
$ 2.94 million $ 113,813
Today, at 9 AM $ 0.00638
+0.37%
$ 3.19 million $ 107,601
Today, at 8 AM $ 0.00635
-0.68%
$ 3.18 million $ 107,992
Today, at 7 AM $ 0.0064
+0.14%
$ 3.2 million $ 108,559
Today, at 6 AM $ 0.00639
-1.35%
$ 3.19 million $ 109,733
Today, at 5 AM $ 0.00648
+0.29%
$ 3.24 million $ 104,136
Today, at 4 AM $ 0.00646
-0.02%
$ 3.23 million $ 104,360
Today, at 3 AM $ 0.00646
+0.40%
$ 3.23 million $ 105,033
Today, at 2 AM $ 0.00643
+0.23%
$ 3.22 million $ 105,550
Today, at 1 AM $ 0.00642
+0.36%
$ 3.21 million $ 104,990
Yesterday, at 12 AM $ 0.0064
-0.70%
$ 3.2 million $ 105,042
Yesterday, at 11 PM $ 0.00644
-0.39%
$ 3.22 million $ 104,440
Yesterday, at 10 PM $ 0.00647
+0.16%
$ 3.23 million $ 103,173
Yesterday, at 9 PM $ 0.00646
+0.40%
$ 3.23 million $ 102,022
Yesterday, at 8 PM $ 0.00643
+0.06%
$ 3.22 million $ 100,571
Yesterday, at 7 PM $ 0.00643
+0.62%
$ 3.21 million $ 99,513
Yesterday, at 6 PM $ 0.00639
+0.13%
$ 3.19 million $ 98,358
Yesterday, at 5 PM $ 0.00638
-2.37%
$ 3.19 million $ 97,631
Yesterday, at 4 PM $ 0.00653
-0.82%
$ 3.27 million $ 88,422
Yesterday, at 3 PM $ 0.00659
+16.22%
$ 3.29 million $ 86,815
Yesterday, at 2 PM $ 0.00567
+0.18%
$ 2.83 million $ 54,582
Yesterday, at 1 PM $ 0.00566
+1.89%
$ 2.83 million $ 53,654
Yesterday, at 12 PM $ 0.00555
-0.13%
$ 2.78 million $ 48,845
Yesterday, at 11 AM $ 0.00556
+0.00%
$ 2.78 million $ 49,233
Yesterday, at 10 AM $ 0.00556
-0.18%
$ 2.78 million $ 49,237
Yesterday, at 9 AM $ 0.00557
-0.11%
$ 2.79 million $ 49,529
Yesterday, at 8 AM $ 0.00558
-0.19%
$ 2.79 million $ 49,003
Yesterday, at 7 AM $ 0.00559
-0.07%
$ 2.79 million $ 49,083
Yesterday, at 6 AM $ 0.00559
+0.05%
$ 2.8 million $ 50,231
Yesterday, at 5 AM $ 0.00559
-0.62%
$ 2.79 million $ 50,171
Yesterday, at 4 AM $ 0.00562
-0.06%
$ 2.81 million $ 50,610
Yesterday, at 3 AM $ 0.00563
+0.11%
$ 2.81 million $ 50,389
Yesterday, at 2 AM $ 0.00562
+0.14%
$ 2.81 million $ 50,853
Yesterday, at 1 AM $ 0.00561
-0.14%
$ 2.81 million $ 52,019
Apr 16, 12 AM $ 0.00562
-0.27%
$ 2.81 million $ 53,178
Apr 15, 11 PM $ 0.00564
+0.08%
$ 2.82 million $ 55,164
Apr 15, 10 PM $ 0.00563
+0.07%
$ 2.82 million $ 55,513
Apr 15, 9 PM $ 0.00563
+0.21%
$ 2.81 million $ 55,687
Apr 15, 8 PM $ 0.00562
-0.14%
$ 2.81 million $ 56,512
Download