Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,461
Today, at 7 PM $ 0.00283
-0.10%
$ 1.41 million $ 13,457
Today, at 6 PM $ 0.00283
-0.19%
$ 1.41 million $ 13,510
Today, at 5 PM $ 0.00283
-0.04%
$ 1.42 million $ 13,392
Today, at 4 PM $ 0.00284
-0.16%
$ 1.42 million $ 13,594
Today, at 3 PM $ 0.00284
-0.27%
$ 1.42 million $ 13,605
Today, at 2 PM $ 0.00285
+0.55%
$ 1.42 million $ 13,545
Today, at 1 PM $ 0.00283
+0.11%
$ 1.42 million $ 13,639
Today, at 12 PM $ 0.00283
-0.16%
$ 1.41 million $ 13,559
Today, at 11 AM $ 0.00283
+0.34%
$ 1.42 million $ 13,582
Today, at 10 AM $ 0.00282
-0.02%
$ 1.41 million $ 13,640
Today, at 9 AM $ 0.00282
-0.21%
$ 1.41 million $ 13,551
Today, at 8 AM $ 0.00283
+0.01%
$ 1.42 million $ 13,504
Today, at 7 AM $ 0.00283
-0.31%
$ 1.42 million $ 13,424
Today, at 6 AM $ 0.00284
+0.14%
$ 1.42 million $ 13,740
Today, at 5 AM $ 0.00284
-0.02%
$ 1.42 million $ 13,716
Today, at 4 AM $ 0.00284
-0.16%
$ 1.42 million $ 13,593
Today, at 3 AM $ 0.00284
+0.50%
$ 1.42 million $ 13,663
Today, at 2 AM $ 0.00283
+0.25%
$ 1.41 million $ 13,582
Today, at 1 AM $ 0.00282
-0.39%
$ 1.41 million $ 13,569
Today, at 12 AM $ 0.00283
+0.14%
$ 1.41 million $ 13,499
Yesterday, at 11 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,409
Yesterday, at 10 PM $ 0.00283
-0.66%
$ 1.41 million $ 13,400
Yesterday, at 9 PM $ 0.00285
+0.26%
$ 1.42 million $ 13,346
Yesterday, at 8 PM $ 0.00284
-0.23%
$ 1.42 million $ 13,552
Yesterday, at 7 PM $ 0.00284
-0.24%
$ 1.42 million $ 13,529
Yesterday, at 6 PM $ 0.00285
-0.02%
$ 1.43 million $ 13,448
Yesterday, at 5 PM $ 0.00285
-0.22%
$ 1.43 million $ 13,645
Yesterday, at 4 PM $ 0.00286
+0.11%
$ 1.43 million $ 13,467
Yesterday, at 3 PM $ 0.00285
+0.09%
$ 1.43 million $ 13,545
Yesterday, at 2 PM $ 0.00285
-0.26%
$ 1.43 million $ 13,527
Yesterday, at 1 PM $ 0.00286
+0.09%
$ 1.43 million $ 13,404
Yesterday, at 12 PM $ 0.00286
+0.41%
$ 1.43 million $ 13,516
Yesterday, at 11 AM $ 0.00285
-0.09%
$ 1.42 million $ 13,454
Yesterday, at 10 AM $ 0.00285
+0.07%
$ 1.42 million $ 13,488
Yesterday, at 9 AM $ 0.00285
-0.29%
$ 1.42 million $ 13,504
Yesterday, at 8 AM $ 0.00285
-0.18%
$ 1.43 million $ 13,632
Yesterday, at 7 AM $ 0.00286
+0.47%
$ 1.43 million $ 13,732
Yesterday, at 6 AM $ 0.00285
+0.10%
$ 1.42 million $ 13,452
Yesterday, at 5 AM $ 0.00284
+0.23%
$ 1.42 million $ 13,604
Yesterday, at 4 AM $ 0.00284
-0.20%
$ 1.42 million $ 13,605
Yesterday, at 3 AM $ 0.00284
+0.06%
$ 1.42 million $ 13,513
Yesterday, at 2 AM $ 0.00284
-0.04%
$ 1.42 million $ 13,597
Yesterday, at 1 AM $ 0.00284
-0.17%
$ 1.42 million $ 13,606
Yesterday, at 12 AM $ 0.00285
+0.20%
$ 1.42 million $ 13,693
Jul 25, 11 PM $ 0.00284
-0.17%
$ 1.42 million $ 13,693
Jul 25, 10 PM $ 0.00285
+0.30%
$ 1.42 million $ 13,603
Jul 25, 9 PM $ 0.00284
-0.10%
$ 1.42 million $ 13,686
Jul 25, 8 PM $ 0.00284
-0.06%
$ 1.42 million $ 13,547
Jul 25, 7 PM $ 0.00284
-0.14%
$ 1.42 million $ 13,615
Download