Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00283
+0.00%
$ 1.42 million $ 13,430
Yesterday $ 0.00283
-0.52%
$ 1.41 million $ 13,409
Jul 25, 2026 $ 0.00284
+0.05%
$ 1.42 million $ 13,693
Jul 24, 2026 $ 0.00284
-0.11%
$ 1.42 million $ 13,825
Jul 23, 2026 $ 0.00284
+0.03%
$ 1.42 million $ 13,200
Jul 22, 2026 $ 0.00284
-1.87%
$ 1.42 million $ 14,675
Jul 21, 2026 $ 0.0029
-0.87%
$ 1.45 million $ 15,558
Jul 20, 2026 $ 0.00292
+0.67%
$ 1.46 million $ 26,023
Jul 19, 2026 $ 0.0029
+0.30%
$ 1.45 million $ 13,552
Jul 18, 2026 $ 0.00289
+0.96%
$ 1.45 million $ 13,694
Jul 17, 2026 $ 0.00287
-2.26%
$ 1.43 million $ 14,066
Jul 16, 2026 $ 0.00293
+0.68%
$ 1.47 million $ 13,239
Jul 15, 2026 $ 0.00291
-0.89%
$ 1.46 million $ 14,563
Jul 14, 2026 $ 0.00294
+0.66%
$ 1.47 million $ 13,700
Jul 13, 2026 $ 0.00292
+0.00%
$ 1.46 million $ 13,202
Jul 12, 2026 $ 0.00292
-0.54%
$ 1.46 million $ 15,339
Jul 11, 2026 $ 0.00293
-1.33%
$ 1.46 million $ 14,778
Jul 10, 2026 $ 0.00297
+0.59%
$ 1.48 million $ 15,126
Jul 9, 2026 $ 0.00296
-0.28%
$ 1.48 million $ 13,488
Jul 8, 2026 $ 0.00296
-0.87%
$ 1.48 million $ 14,659
Jul 7, 2026 $ 0.00299
+3.29%
$ 1.5 million $ 27,627
Jul 6, 2026 $ 0.0029
+1.52%
$ 1.45 million $ 17,478
Jul 5, 2026 $ 0.00285
-1.18%
$ 1.42 million $ 13,801
Jul 4, 2026 $ 0.00289
-0.16%
$ 1.44 million $ 13,876
Jul 3, 2026 $ 0.00289
-0.94%
$ 1.45 million $ 13,689
Jul 2, 2026 $ 0.00292
-0.07%
$ 1.46 million $ 14,003
Jul 1, 2026 $ 0.00292
+1.63%
$ 1.46 million $ 14,084
Jun 30, 2026 $ 0.00287
-4.14%
$ 1.44 million $ 65,169
Jun 29, 2026 $ 0.003
-1.43%
$ 1.5 million $ 62,628
Jun 28, 2026 $ 0.00304
+0.95%
$ 1.52 million $ 65,225
Jun 27, 2026 $ 0.00301
-0.96%
$ 1.51 million $ 65,864
Jun 26, 2026 $ 0.00304
+3.19%
$ 1.52 million $ 80,775
Jun 25, 2026 $ 0.00295
+0.13%
$ 1.47 million $ 66,119
Jun 24, 2026 $ 0.00294
-2.52%
$ 1.47 million $ 66,262
Jun 23, 2026 $ 0.00302
+1.11%
$ 1.51 million $ 71,499
Jun 22, 2026 $ 0.00299
+1.62%
$ 1.49 million $ 65,437
Jun 21, 2026 $ 0.00294
-1.43%
$ 1.47 million $ 65,209
Jun 20, 2026 $ 0.00298
-0.56%
$ 1.49 million $ 14,829
Jun 19, 2026 $ 0.003
-0.83%
$ 1.5 million $ 14,423
Jun 18, 2026 $ 0.00302
+0.37%
$ 1.51 million $ 14,335
Jun 17, 2026 $ 0.00301
-0.44%
$ 1.51 million $ 14,127
Jun 16, 2026 $ 0.00303
-1.03%
$ 1.51 million $ 15,218
Jun 15, 2026 $ 0.00306
-3.64%
$ 1.53 million $ 16,774
Jun 14, 2026 $ 0.00317
+0.17%
$ 1.58 million $ 24,947
Jun 13, 2026 $ 0.00317
-3.35%
$ 1.58 million $ 47,388
Jun 12, 2026 $ 0.00328
+7.82%
$ 1.64 million $ 46,252
Jun 11, 2026 $ 0.00304
+1.62%
$ 1.52 million $ 18,218
Jun 10, 2026 $ 0.00299
-2.82%
$ 1.5 million $ 20,191
Jun 9, 2026 $ 0.00308
+2.98%
$ 1.54 million $ 37,153
Jun 8, 2026 $ 0.00299
-1.66%
$ 1.49 million $ 43,069
Download