Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
+0.00%
$ 2.45 million $ 288,471
Yesterday $ 0.00521
-6.99%
$ 2.61 million $ 423,769
May 11, 2026 $ 0.0056
+9.51%
$ 2.8 million $ 782,728
May 10, 2026 $ 0.00512
+1.51%
$ 2.56 million $ 14,756
May 9, 2026 $ 0.00504
-1.63%
$ 2.52 million $ 14,365
May 8, 2026 $ 0.00513
+3.69%
$ 2.56 million $ 37,870
May 7, 2026 $ 0.00494
-2.23%
$ 2.47 million $ 20,707
May 6, 2026 $ 0.00506
-2.39%
$ 2.53 million $ 22,407
May 5, 2026 $ 0.00518
-1.72%
$ 2.59 million $ 28,516
May 4, 2026 $ 0.00527
+0.70%
$ 2.63 million $ 25,265
May 3, 2026 $ 0.00523
-0.19%
$ 2.62 million $ 27,324
May 2, 2026 $ 0.00524
-0.22%
$ 2.62 million $ 18,861
May 1, 2026 $ 0.00525
-1.52%
$ 2.63 million $ 28,740
Apr 30, 2026 $ 0.00534
-0.72%
$ 2.67 million $ 29,372
Apr 29, 2026 $ 0.00537
+2.85%
$ 2.69 million $ 49,341
Apr 28, 2026 $ 0.00523
-1.64%
$ 2.61 million $ 43,277
Apr 27, 2026 $ 0.00531
+0.45%
$ 2.66 million $ 34,404
Apr 26, 2026 $ 0.00529
-0.30%
$ 2.64 million $ 42,913
Apr 25, 2026 $ 0.00531
+0.62%
$ 2.65 million $ 49,140
Apr 24, 2026 $ 0.00527
+3.28%
$ 2.64 million $ 41,321
Apr 23, 2026 $ 0.0051
-2.32%
$ 2.55 million $ 44,331
Apr 22, 2026 $ 0.00523
-2.46%
$ 2.61 million $ 60,316
Apr 21, 2026 $ 0.00536
+0.80%
$ 2.68 million $ 53,126
Apr 20, 2026 $ 0.00532
-3.63%
$ 2.66 million $ 58,467
Apr 19, 2026 $ 0.00552
-0.67%
$ 2.77 million $ 43,931
Apr 18, 2026 $ 0.00555
-1.58%
$ 2.78 million $ 58,375
Apr 17, 2026 $ 0.00564
-12.42%
$ 2.82 million $ 70,042
Apr 16, 2026 $ 0.00644
+14.31%
$ 3.22 million $ 104,440
Apr 15, 2026 $ 0.00564
+0.29%
$ 2.82 million $ 55,164
Apr 14, 2026 $ 0.00562
-1.14%
$ 2.81 million $ 45,869
Apr 13, 2026 $ 0.00568
-1.83%
$ 2.84 million $ 49,083
Apr 12, 2026 $ 0.00579
-0.14%
$ 2.89 million $ 57,736
Apr 11, 2026 $ 0.0058
+1.43%
$ 2.9 million $ 55,414
Apr 10, 2026 $ 0.00572
-0.42%
$ 2.86 million $ 69,046
Apr 9, 2026 $ 0.00574
+0.67%
$ 2.87 million $ 71,842
Apr 8, 2026 $ 0.0057
-0.27%
$ 2.85 million $ 52,605
Apr 7, 2026 $ 0.00572
+1.15%
$ 2.86 million $ 64,113
Apr 6, 2026 $ 0.00565
-1.52%
$ 2.83 million $ 54,414
Apr 5, 2026 $ 0.00574
+0.76%
$ 2.87 million $ 69,633
Apr 4, 2026 $ 0.0057
+1.02%
$ 2.85 million $ 50,188
Apr 3, 2026 $ 0.00564
-1.66%
$ 2.82 million $ 59,201
Apr 2, 2026 $ 0.00573
-1.07%
$ 2.87 million $ 59,197
Apr 1, 2026 $ 0.0058
+5.80%
$ 2.9 million $ 78,401
Mar 31, 2026 $ 0.00548
+0.01%
$ 2.74 million $ 51,051
Mar 30, 2026 $ 0.00548
+4.57%
$ 2.74 million $ 75,726
Mar 29, 2026 $ 0.00524
+0.85%
$ 2.62 million $ 62,314
Mar 28, 2026 $ 0.00519
-0.15%
$ 2.6 million $ 62,873
Mar 27, 2026 $ 0.0052
-3.51%
$ 2.6 million $ 69,743
Mar 26, 2026 $ 0.00539
+0.43%
$ 2.7 million $ 66,606
Mar 25, 2026 $ 0.00537
-1.14%
$ 2.68 million $ 47,912
Download