Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00304
+0.00%
$ 1.52 million $ 47,953
Yesterday $ 0.00299
-1.66%
$ 1.49 million $ 43,069
Jun 7, 2026 $ 0.00304
+0.60%
$ 1.52 million $ 57,041
Jun 6, 2026 $ 0.00302
+2.39%
$ 1.51 million $ 55,986
Jun 5, 2026 $ 0.00295
-1.38%
$ 1.48 million $ 48,345
Jun 4, 2026 $ 0.00299
-2.26%
$ 1.5 million $ 28,039
Jun 3, 2026 $ 0.00306
-2.50%
$ 1.53 million $ 48,877
Jun 2, 2026 $ 0.00314
-1.59%
$ 1.57 million $ 64,490
Jun 1, 2026 $ 0.00319
+2.04%
$ 1.6 million $ 43,066
May 31, 2026 $ 0.00313
-2.59%
$ 1.57 million $ 23,416
May 30, 2026 $ 0.00321
-3.35%
$ 1.6 million $ 20,956
May 29, 2026 $ 0.00332
+0.65%
$ 1.67 million $ 24,553
May 28, 2026 $ 0.0033
-3.17%
$ 1.65 million $ 31,348
May 27, 2026 $ 0.00341
+3.26%
$ 1.7 million $ 40,907
May 26, 2026 $ 0.0033
-2.87%
$ 1.65 million $ 29,182
May 25, 2026 $ 0.0034
+0.36%
$ 1.7 million $ 37,914
May 24, 2026 $ 0.00339
-1.05%
$ 1.69 million $ 38,286
May 23, 2026 $ 0.00342
+3.37%
$ 1.72 million $ 89,878
May 22, 2026 $ 0.00331
+0.44%
$ 1.65 million $ 28,834
May 21, 2026 $ 0.0033
-8.74%
$ 1.65 million $ 27,595
May 20, 2026 $ 0.00361
-1.34%
$ 1.81 million $ 61,986
May 19, 2026 $ 0.00366
-3.95%
$ 1.83 million $ 69,736
May 18, 2026 $ 0.00381
-3.20%
$ 1.9 million $ 29,763
May 17, 2026 $ 0.00394
-0.09%
$ 1.97 million $ 42,664
May 16, 2026 $ 0.00394
-1.93%
$ 1.97 million $ 55,171
May 15, 2026 $ 0.00402
-3.43%
$ 2.01 million $ 68,211
May 14, 2026 $ 0.00416
-11.46%
$ 2.08 million $ 63,367
May 13, 2026 $ 0.0047
-9.82%
$ 2.35 million $ 133,575
May 12, 2026 $ 0.00521
-6.99%
$ 2.61 million $ 423,769
May 11, 2026 $ 0.0056
+9.51%
$ 2.8 million $ 782,728
May 10, 2026 $ 0.00512
+1.51%
$ 2.56 million $ 14,756
May 9, 2026 $ 0.00504
-1.63%
$ 2.52 million $ 14,365
May 8, 2026 $ 0.00513
+3.69%
$ 2.56 million $ 37,870
May 7, 2026 $ 0.00494
-2.23%
$ 2.47 million $ 20,707
May 6, 2026 $ 0.00506
-2.39%
$ 2.53 million $ 22,407
May 5, 2026 $ 0.00518
-1.72%
$ 2.59 million $ 28,516
May 4, 2026 $ 0.00527
+0.70%
$ 2.63 million $ 25,265
May 3, 2026 $ 0.00523
-0.19%
$ 2.62 million $ 27,324
May 2, 2026 $ 0.00524
-0.22%
$ 2.62 million $ 18,861
May 1, 2026 $ 0.00525
-1.52%
$ 2.63 million $ 28,740
Apr 30, 2026 $ 0.00534
-0.72%
$ 2.67 million $ 29,372
Apr 29, 2026 $ 0.00537
+2.85%
$ 2.69 million $ 49,341
Apr 28, 2026 $ 0.00523
-1.64%
$ 2.61 million $ 43,277
Apr 27, 2026 $ 0.00531
+0.45%
$ 2.66 million $ 34,404
Apr 26, 2026 $ 0.00529
-0.30%
$ 2.64 million $ 42,913
Apr 25, 2026 $ 0.00531
+0.62%
$ 2.65 million $ 49,140
Apr 24, 2026 $ 0.00527
+3.28%
$ 2.64 million $ 41,321
Apr 23, 2026 $ 0.0051
-2.32%
$ 2.55 million $ 44,331
Apr 22, 2026 $ 0.00523
-2.46%
$ 2.61 million $ 60,316
Apr 21, 2026 $ 0.00536
+0.80%
$ 2.68 million $ 53,126
Download