Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today $0.00267
+0.00%
$1.34 million $13,671
Yesterday $0.00268
-0.63%
$1.34 million $13,561
Aug 29, 2026 $0.0027
-1.57%
$1.35 million $13,736
Aug 28, 2026 $0.00274
-0.48%
$1.37 million $14,598
Aug 27, 2026 $0.00276
-1.04%
$1.38 million $15,355
Aug 26, 2026 $0.00278
-1.81%
$1.39 million $16,571
Aug 25, 2026 $0.00284
+2.38%
$1.42 million $26,952
Aug 24, 2026 $0.00277
-0.58%
$1.39 million $13,536
Aug 23, 2026 $0.00279
-0.60%
$1.39 million $13,913
Aug 22, 2026 $0.0028
+0.12%
$1.4 million $13,033
Aug 21, 2026 $0.0028
-0.64%
$1.4 million $14,652
Aug 20, 2026 $0.00282
-0.73%
$1.41 million $13,878
Aug 19, 2026 $0.00284
-0.61%
$1.42 million $14,033
Aug 18, 2026 $0.00286
+0.01%
$1.43 million $13,811
Aug 17, 2026 $0.00285
+1.61%
$1.43 million $14,049
Aug 16, 2026 $0.00281
-1.27%
$1.4 million $13,540
Aug 15, 2026 $0.00285
+1.14%
$1.42 million $12,910
Aug 14, 2026 $0.00281
-0.60%
$1.41 million $13,817
Aug 13, 2026 $0.00283
-0.65%
$1.41 million $13,989
Aug 12, 2026 $0.00285
+0.24%
$1.42 million $13,563
Aug 11, 2026 $0.00284
-0.91%
$1.42 million $17,400
Aug 10, 2026 $0.00287
-0.84%
$1.44 million $14,373
Aug 9, 2026 $0.00289
-1.34%
$1.45 million $14,726
Aug 8, 2026 $0.00293
-0.13%
$1.47 million $13,915
Aug 7, 2026 $0.00294
+1.35%
$1.47 million $13,808
Aug 6, 2026 $0.0029
-0.17%
$1.45 million $13,700
Aug 5, 2026 $0.0029
-0.07%
$1.45 million $13,944
Aug 4, 2026 $0.0029
-0.40%
$1.45 million $24,627
Aug 3, 2026 $0.00292
+3.67%
$1.45 million $21,113
Aug 2, 2026 $0.00281
-1.33%
$1.41 million $13,653
Aug 1, 2026 $0.00285
+0.85%
$1.43 million $13,828
Jul 31, 2026 $0.00283
+0.64%
$1.42 million $13,751
Jul 30, 2026 $0.00281
-2.06%
$1.41 million $14,468
Jul 29, 2026 $0.00287
+1.01%
$1.43 million $13,893
Jul 28, 2026 $0.00284
+0.43%
$1.42 million $13,723
Jul 27, 2026 $0.00283
+0.02%
$1.41 million $13,619
Jul 26, 2026 $0.00283
-0.52%
$1.41 million $13,409
Jul 25, 2026 $0.00284
+0.05%
$1.42 million $13,693
Jul 24, 2026 $0.00284
-0.11%
$1.42 million $13,825
Jul 23, 2026 $0.00284
+0.03%
$1.42 million $13,200
Jul 22, 2026 $0.00284
-1.87%
$1.42 million $14,675
Jul 21, 2026 $0.0029
-0.87%
$1.45 million $15,558
Jul 20, 2026 $0.00292
+0.67%
$1.46 million $26,023
Jul 19, 2026 $0.0029
+0.30%
$1.45 million $13,552
Jul 18, 2026 $0.00289
+0.96%
$1.45 million $13,694
Jul 17, 2026 $0.00287
-2.26%
$1.43 million $14,066
Jul 16, 2026 $0.00293
+0.68%
$1.47 million $13,239
Jul 15, 2026 $0.00291
-0.89%
$1.46 million $14,563
Jul 14, 2026 $0.00294
+0.66%
$1.47 million $13,700
Jul 13, 2026 $0.00292
+0.00%
$1.46 million $13,202
Download