Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00291
+0.00%
$ 1.45 million $ 29,161
Yesterday $ 0.00287
-4.14%
$ 1.44 million $ 65,169
Jun 29, 2026 $ 0.003
-1.43%
$ 1.5 million $ 62,628
Jun 28, 2026 $ 0.00304
+0.95%
$ 1.52 million $ 65,225
Jun 27, 2026 $ 0.00301
-0.96%
$ 1.51 million $ 65,864
Jun 26, 2026 $ 0.00304
+3.19%
$ 1.52 million $ 80,775
Jun 25, 2026 $ 0.00295
+0.13%
$ 1.47 million $ 66,119
Jun 24, 2026 $ 0.00294
-2.52%
$ 1.47 million $ 66,262
Jun 23, 2026 $ 0.00302
+1.11%
$ 1.51 million $ 71,499
Jun 22, 2026 $ 0.00299
+1.62%
$ 1.49 million $ 65,437
Jun 21, 2026 $ 0.00294
-1.43%
$ 1.47 million $ 65,209
Jun 20, 2026 $ 0.00298
-0.56%
$ 1.49 million $ 14,829
Jun 19, 2026 $ 0.003
-0.83%
$ 1.5 million $ 14,423
Jun 18, 2026 $ 0.00302
+0.37%
$ 1.51 million $ 14,335
Jun 17, 2026 $ 0.00301
-0.44%
$ 1.51 million $ 14,127
Jun 16, 2026 $ 0.00303
-1.03%
$ 1.51 million $ 15,218
Jun 15, 2026 $ 0.00306
-3.64%
$ 1.53 million $ 16,774
Jun 14, 2026 $ 0.00317
+0.17%
$ 1.58 million $ 24,947
Jun 13, 2026 $ 0.00317
-3.35%
$ 1.58 million $ 47,388
Jun 12, 2026 $ 0.00328
+7.82%
$ 1.64 million $ 46,252
Jun 11, 2026 $ 0.00304
+1.62%
$ 1.52 million $ 18,218
Jun 10, 2026 $ 0.00299
-2.82%
$ 1.5 million $ 20,191
Jun 9, 2026 $ 0.00308
+2.98%
$ 1.54 million $ 37,153
Jun 8, 2026 $ 0.00299
-1.66%
$ 1.49 million $ 43,069
Jun 7, 2026 $ 0.00304
+0.60%
$ 1.52 million $ 57,041
Jun 6, 2026 $ 0.00302
+2.39%
$ 1.51 million $ 55,986
Jun 5, 2026 $ 0.00295
-1.38%
$ 1.48 million $ 48,345
Jun 4, 2026 $ 0.00299
-2.26%
$ 1.5 million $ 28,039
Jun 3, 2026 $ 0.00306
-2.50%
$ 1.53 million $ 48,877
Jun 2, 2026 $ 0.00314
-1.59%
$ 1.57 million $ 64,490
Jun 1, 2026 $ 0.00319
+2.04%
$ 1.6 million $ 43,066
May 31, 2026 $ 0.00313
-2.59%
$ 1.57 million $ 23,416
May 30, 2026 $ 0.00321
-3.35%
$ 1.6 million $ 20,956
May 29, 2026 $ 0.00332
+0.65%
$ 1.67 million $ 24,553
May 28, 2026 $ 0.0033
-3.17%
$ 1.65 million $ 31,348
May 27, 2026 $ 0.00341
+3.26%
$ 1.7 million $ 40,907
May 26, 2026 $ 0.0033
-2.87%
$ 1.65 million $ 29,182
May 25, 2026 $ 0.0034
+0.36%
$ 1.7 million $ 37,914
May 24, 2026 $ 0.00339
-1.05%
$ 1.69 million $ 38,286
May 23, 2026 $ 0.00342
+3.37%
$ 1.72 million $ 89,878
May 22, 2026 $ 0.00331
+0.44%
$ 1.65 million $ 28,834
May 21, 2026 $ 0.0033
-8.74%
$ 1.65 million $ 27,595
May 20, 2026 $ 0.00361
-1.34%
$ 1.81 million $ 61,986
May 19, 2026 $ 0.00366
-3.95%
$ 1.83 million $ 69,736
May 18, 2026 $ 0.00381
-3.20%
$ 1.9 million $ 29,763
May 17, 2026 $ 0.00394
-0.09%
$ 1.97 million $ 42,664
May 16, 2026 $ 0.00394
-1.93%
$ 1.97 million $ 55,171
May 15, 2026 $ 0.00402
-3.43%
$ 2.01 million $ 68,211
May 14, 2026 $ 0.00416
-11.46%
$ 2.08 million $ 63,367
May 13, 2026 $ 0.0047
-9.82%
$ 2.35 million $ 133,575
Download