Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00313
-41.38%
$ 1.57 million $ 2.17 million
Apr 2026 $ 0.00537
-1.91%
$ 2.67 million $ 1.65 million
Mar 2026 $ 0.00548
-8.39%
$ 2.74 million $ 1.92 million
Feb 2026 $ 0.00598
-1.33%
$ 2.99 million $ 1.61 million
Jan 2026 $ 0.00625
-25.22%
$ 3.03 million $ 2.24 million
Dec 2025 $ 0.00834
-4.10%
$ 4.18 million $ 1.41 million
Nov 2025 $ 0.0314
-25.37%
$ -- $ 2.33 million
Oct 2025 $ 0.0421
-4.49%
$ 21.04 million $ 4.61 million
Sep 2025 $ 0.0445
-11.47%
$ 22.07 million $ 5.09 million
Aug 2025 $ 0.0502
-18.03%
$ 25.16 million $ 4.65 million
Jul 2025 $ 0.0608
-22.53%
$ 30.64 million $ 4.36 million
Jun 2025 $ 0.0804
+119.48%
$ 39.24 million $ 3.1 million
May 2025 $ 0.0364
+8.15%
$ 18.3 million $ 3.42 million
Apr 2025 $ 0.0336
-10.11%
$ 16.82 million $ 4.29 million
Mar 2025 $ 0.0374
-0.82%
$ 18.71 million $ 4.37 million
Feb 2025 $ 0.0377
+12.43%
$ 18.87 million $ 4.45 million
Jan 2025 $ 0.0336
-2.89%
$ 16.75 million $ 4.54 million
Dec 2024 $ 0.037
-5.31%
$ 17.3 million $ 8.17 million
Nov 2024 $ 0.0391
+16.93%
$ 19.52 million $ 10.09 million
Oct 2024 $ 0.0335
-6.60%
$ 16.7 million $ 10.53 million
Sep 2024 $ 0.0359
-4.89%
$ 17.95 million $ 10.44 million
Aug 2024 $ 0.0377
+3.84%
$ 18.87 million $ 10.13 million
Jul 2024 $ 0.0364
+4.28%
$ 18.18 million $ 8.7 million
Jun 2024 $ 0.0349
-51.37%
$ 17.44 million $ 5.17 million
May 2024 $ 0.0717
-37.86%
$ 35.86 million $ 8.79 million
Apr 2024 $ 0.115
-41.20%
$ 57.55 million $ 13.88 million
Mar 2024 $ 0.195
-55.22%
$ 97.65 million $ 13.47 million
Feb 2024 $ 0.436
+12.74%
$ 218.2 million $ 8.17 million
Jan 2024 $ 0.386
+39.80%
$ 193.55 million $ 9.23 million
Dec 2023 $ 0.277
+14.54%
$ 138.05 million $ 4.82 million
Nov 2023 $ 0.241
+8.79%
$ 120.4 million $ 7.46 million
Oct 2023 $ 0.22
-53.23%
$ 110.03 million $ 7.22 million
Sep 2023 $ 0.471
+3.41%
$ 235.25 million $ 1.3 million
Download