Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00302
-3.37%
$ 1.52 million $ 269,716
May 25 $ 0.00321
-5.19%
$ 1.57 million $ 195,609
May 18 $ 0.00342
-13.09%
$ 1.69 million $ 289,812
May 11 $ 0.00394
-22.97%
$ 1.97 million $ 1.32 million
May 4 $ 0.00504
-3.66%
$ 2.56 million $ 155,051
Apr 27 $ 0.00524
-0.87%
$ 2.62 million $ 38,539
Apr 20 $ 0.00531
-3.81%
$ 2.64 million $ 306,700
Apr 13 $ 0.00555
-4.09%
$ 2.76 million $ 382,972
Apr 6 $ 0.0058
+1.01%
$ 2.89 million $ 367,435
Mar 30 $ 0.0057
+8.74%
$ 2.87 million $ 373,766
Mar 23 $ 0.00519
-6.59%
$ 2.62 million $ 342,499
Mar 16 $ 0.00556
+1.53%
$ 2.78 million $ 445,655
Mar 9 $ 0.00548
-7.09%
$ 2.74 million $ 466,885
Mar 2 $ 0.00595
-0.91%
$ 2.95 million $ 364,502
Feb 23 $ 0.006
-2.16%
$ 3 million $ 348,691
Feb 16 $ 0.00617
+5.35%
$ 3.07 million $ 388,962
Feb 9 $ 0.00593
+8.11%
$ 2.93 million $ 416,518
Feb 2 $ 0.00554
-4.37%
$ 2.75 million $ 296,721
Jan 26 $ 0.00606
-4.03%
$ 2.9 million $ 352,781
Jan 19 $ 0.00628
-4.17%
$ 3.16 million $ 302,588
Jan 12 $ 0.00664
-1.00%
$ 3.28 million $ 438,975
Jan 5 $ 0.00699
-12.53%
$ 3.35 million $ 632,327
Dec 29 $ 0.00815
-11.79%
$ 4 million $ 628,945
Dec 22 $ 0.00891
+6.24%
$ 4.62 million $ 719,269
Dec 15 $ 0.00842
-3.25%
$ 4.19 million $ 161,493
Nov 24 $ 0.0314
+0.42%
$ -- $ 350,803
Nov 17 $ 0.0314
-23.64%
$ 15.64 million $ 503,152
Nov 10 $ 0.0416
-1.91%
$ 20.54 million $ 520,418
Nov 3 $ 0.0423
+0.88%
$ 21.21 million $ 535,950
Oct 27 $ 0.042
-0.28%
$ 21.02 million $ 558,939
Oct 20 $ 0.0423
-2.02%
$ 21.08 million $ 527,909
Oct 13 $ 0.0431
+3.80%
$ 21.55 million $ 1.18 million
Oct 6 $ 0.0417
-3.83%
$ 20.77 million $ 1.24 million
Sep 29 $ 0.0436
-2.40%
$ 21.68 million $ 1.04 million
Sep 22 $ 0.0445
-8.81%
$ 22.34 million $ 1.09 million
Sep 15 $ 0.049
-0.77%
$ 24.41 million $ 1 million
Sep 8 $ 0.0496
-0.22%
$ 24.66 million $ 1.1 million
Sep 1 $ 0.0496
-1.33%
$ 24.84 million $ 1.05 million
Aug 25 $ 0.0502
-5.21%
$ 25.16 million $ 1.06 million
Aug 18 $ 0.0537
-2.70%
$ 26.48 million $ 1.04 million
Aug 11 $ 0.0551
-6.46%
$ 27.59 million $ 932,527
Aug 4 $ 0.0592
-2.23%
$ 29.49 million $ 920,487
Jul 28 $ 0.0602
-4.55%
$ 30.28 million $ 1.05 million
Jul 21 $ 0.063
-7.54%
$ 31.55 million $ 978,985
Jul 14 $ 0.068
-9.15%
$ 34.04 million $ 1.03 million
Jul 7 $ 0.0749
-1.94%
$ 37.42 million $ 797,710
Jun 30 $ 0.0763
-4.92%
$ 38.2 million $ 541,448
Jun 23 $ 0.0804
+4.04%
$ 40.17 million $ 652,483
Jun 16 $ 0.0691
+65.64%
$ 38.54 million $ 716,571
Jun 9 $ 0.044
+19.97%
$ 20.86 million $ 762,223
Download