Ness LAB Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0376
-0.23%
$ 18.79 million $ 133,470
Feb 25, 2025 $ 0.0377
-2.60%
$ 18.84 million $ 160,720
Feb 24, 2025 $ 0.0387
-5.69%
$ 19.35 million $ 170,870
Feb 23, 2025 $ 0.041
+0.34%
$ 20.52 million $ 146,623
Feb 22, 2025 $ 0.0409
+0.12%
$ 20.45 million $ 126,839
Feb 21, 2025 $ 0.0408
-3.82%
$ 20.41 million $ 192,812
Feb 20, 2025 $ 0.0424
-3.75%
$ 21.22 million $ 201,912
Feb 19, 2025 $ 0.0441
+9.60%
$ 22.05 million $ 348,495
Feb 18, 2025 $ 0.0403
+8.66%
$ 20.14 million $ 226,762
Feb 17, 2025 $ 0.0371
+5.13%
$ 18.54 million $ 172,261
Feb 16, 2025 $ 0.0352
+1.64%
$ 17.62 million $ 142,802
Feb 15, 2025 $ 0.0347
+0.87%
$ 17.34 million $ 126,395
Feb 14, 2025 $ 0.0344
+2.82%
$ 17.2 million $ 177,240
Feb 13, 2025 $ 0.0334
+3.31%
$ 16.72 million $ 166,610
Feb 12, 2025 $ 0.0324
-0.35%
$ 16.18 million $ 112,661
Feb 11, 2025 $ 0.0325
+1.04%
$ 16.24 million $ 152,383
Feb 10, 2025 $ 0.0322
-0.43%
$ 16.08 million $ 150,109
Feb 9, 2025 $ 0.0323
+0.00%
$ 16.15 million $ 142,053
Feb 8, 2025 $ 0.0323
+0.29%
$ 16.14 million $ 133,171
Feb 7, 2025 $ 0.0322
-0.03%
$ 16.09 million $ 144,214
Feb 6, 2025 $ 0.0322
-0.46%
$ 16.09 million $ 172,269
Feb 5, 2025 $ 0.0323
-0.17%
$ 16.16 million $ 124,131
Feb 4, 2025 $ 0.0324
+0.75%
$ 16.18 million $ 122,785
Feb 3, 2025 $ 0.0321
-1.16%
$ 16.06 million $ 148,607
Feb 2, 2025 $ 0.0325
-2.67%
$ 16.25 million $ 148,255
Feb 1, 2025 $ 0.0334
-0.37%
$ 16.72 million $ 132,508
Jan 31, 2025 $ 0.0335
-0.41%
$ 16.75 million $ 166,261
Jan 30, 2025 $ 0.0336
+0.12%
$ 16.8 million $ 130,751
Jan 29, 2025 $ 0.0336
+0.28%
$ 16.78 million $ 97,401
Jan 28, 2025 $ 0.0334
+0.69%
$ 16.72 million $ 135,391
Jan 27, 2025 $ 0.0333
-0.29%
$ 16.65 million $ 134,383
Jan 26, 2025 $ 0.0334
-0.15%
$ 16.69 million $ 154,827
Jan 25, 2025 $ 0.0334
+0.02%
$ 16.68 million $ 161,600
Jan 24, 2025 $ 0.0335
+0.05%
$ 16.73 million $ 148,303
Jan 23, 2025 $ 0.0335
-0.39%
$ 16.73 million $ 110,837
Jan 22, 2025 $ 0.0336
+2.01%
$ 16.79 million $ 136,187
Jan 21, 2025 $ 0.0329
+0.18%
$ 16.46 million $ 161,275
Jan 20, 2025 $ 0.0328
-0.40%
$ 16.42 million $ 183,004
Jan 19, 2025 $ 0.033
+0.81%
$ 16.49 million $ 169,851
Jan 18, 2025 $ 0.0327
+0.48%
$ 16.36 million $ 193,686
Jan 17, 2025 $ 0.0326
+0.03%
$ 16.28 million $ 139,316
Jan 16, 2025 $ 0.0326
-0.04%
$ 16.28 million $ 108,607
Jan 15, 2025 $ 0.0325
-2.14%
$ 16.27 million $ 126,741
Jan 14, 2025 $ 0.0334
+1.09%
$ 16.68 million $ 105,520
Jan 13, 2025 $ 0.033
+0.01%
$ 16.49 million $ 91,031
Jan 12, 2025 $ 0.033
-0.59%
$ 16.49 million $ 109,870
Jan 11, 2025 $ 0.0332
-0.35%
$ 16.59 million $ 110,032
Jan 10, 2025 $ 0.0333
-0.58%
$ 16.63 million $ 143,564
Jan 9, 2025 $ 0.0335
-1.77%
$ 16.73 million $ 103,421
Jan 8, 2025 $ 0.0341
-3.47%
$ 17.03 million $ 125,219