Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.0816
+3.83%
$40.78 million $111,699
Jun 23, 2025 $0.0786
+1.73%
$39.3 million $114,172
Jun 22, 2025 $0.0771
+11.23%
$38.54 million $123,933
Jun 21, 2025 $0.0691
+14.75%
$34.55 million $148,938
Jun 20, 2025 $0.0602
+20.48%
$30.12 million $143,390
Jun 19, 2025 $0.05
+10.89%
$25 million $110,623
Jun 18, 2025 $0.0451
+3.02%
$22.55 million $100,723
Jun 17, 2025 $0.0438
+5.37%
$21.89 million $114,193
Jun 16, 2025 $0.0415
-0.46%
$20.76 million $98,704
Jun 15, 2025 $0.0417
-5.16%
$20.86 million $101,183
Jun 14, 2025 $0.044
-3.55%
$21.99 million $86,003
Jun 13, 2025 $0.0456
-15.19%
$22.8 million $112,393
Jun 12, 2025 $0.0543
+33.55%
$27.15 million $265,624
Jun 11, 2025 $0.0407
+9.89%
$20.33 million $110,275
Jun 10, 2025 $0.037
+0.46%
$18.51 million $98,451
Jun 9, 2025 $0.0368
+0.49%
$18.42 million $89,478
Jun 8, 2025 $0.0367
-0.70%
$18.34 million $64,548
Jun 7, 2025 $0.0369
-0.35%
$18.45 million $74,113
Jun 6, 2025 $0.037
+0.00%
$18.51 million $83,379
Jun 5, 2025 $0.037
+0.27%
$18.52 million $85,634
Jun 4, 2025 $0.0369
-0.32%
$18.46 million $86,432
Jun 3, 2025 $0.037
-0.05%
$18.52 million $85,041
Jun 2, 2025 $0.0371
+1.09%
$18.54 million $80,524
Jun 1, 2025 $0.0367
+0.16%
$18.34 million $91,280
May 31, 2025 $0.0366
+0.80%
$18.3 million $67,029
May 30, 2025 $0.0364
+0.78%
$18.19 million $77,397
May 29, 2025 $0.036
+0.78%
$18.02 million $79,097
May 28, 2025 $0.0358
+0.06%
$17.91 million $92,814
May 27, 2025 $0.0358
+0.28%
$17.89 million $81,972
May 26, 2025 $0.0356
-0.56%
$17.82 million $80,169
May 25, 2025 $0.0359
+0.08%
$17.93 million $73,884
May 24, 2025 $0.0358
+0.56%
$17.89 million $94,361
May 23, 2025 $0.0356
+0.37%
$17.82 million $82,413
May 22, 2025 $0.0355
+0.48%
$17.77 million $95,068
May 21, 2025 $0.0354
-0.14%
$17.68 million $93,675
May 20, 2025 $0.0354
+0.60%
$17.71 million $91,493
May 19, 2025 $0.0352
+0.14%
$17.59 million $79,398
May 18, 2025 $0.0351
+1.77%
$17.57 million $97,030
May 17, 2025 $0.0345
+8.63%
$17.25 million $100,523
May 16, 2025 $0.0318
+4.47%
$15.88 million $84,860
May 15, 2025 $0.0304
+2.91%
$15.2 million $85,732
May 14, 2025 $0.0295
-0.90%
$14.77 million $95,491
May 13, 2025 $0.0298
+0.18%
$14.9 million $92,041
May 12, 2025 $0.0298
+0.24%
$14.88 million $90,082
May 11, 2025 $0.0297
+0.02%
$14.84 million $74,285
May 10, 2025 $0.0297
+0.41%
$14.85 million $84,964
May 9, 2025 $0.0296
+0.21%
$14.78 million $78,938
May 8, 2025 $0.0295
-1.97%
$14.76 million $179,998
May 7, 2025 $0.0301
-1.13%
$15.06 million $176,215
May 6, 2025 $0.0305
-0.58%
$15.23 million $192,831