Ness LAB Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00295
+0.13%
$ 1.47 million $ 14,361
Jul 9, 11 AM $ 0.00294
-0.24%
$ 1.47 million $ 14,358
Jul 9, 10 AM $ 0.00295
-0.30%
$ 1.48 million $ 14,464
Jul 9, 9 AM $ 0.00296
+0.28%
$ 1.48 million $ 14,374
Jul 9, 8 AM $ 0.00295
-0.05%
$ 1.48 million $ 14,448
Jul 9, 7 AM $ 0.00295
-0.07%
$ 1.48 million $ 14,590
Jul 9, 6 AM $ 0.00296
-0.25%
$ 1.48 million $ 14,447
Jul 9, 5 AM $ 0.00296
-0.11%
$ 1.48 million $ 14,511
Jul 9, 4 AM $ 0.00297
-0.08%
$ 1.48 million $ 14,419
Jul 9, 3 AM $ 0.00297
-0.05%
$ 1.48 million $ 14,419
Jul 9, 2 AM $ 0.00297
-0.22%
$ 1.49 million $ 14,522
Jul 9, 1 AM $ 0.00298
+0.28%
$ 1.49 million $ 14,589
Jul 9, 12 AM $ 0.00297
+0.12%
$ 1.48 million $ 14,674
Jul 8, 11 PM $ 0.00296
+0.03%
$ 1.48 million $ 14,659
Jul 8, 10 PM $ 0.00296
+0.22%
$ 1.48 million $ 14,717
Jul 8, 9 PM $ 0.00296
+0.12%
$ 1.48 million $ 23,177
Jul 8, 8 PM $ 0.00295
+0.20%
$ 1.48 million $ 24,126
Jul 8, 7 PM $ 0.00295
-0.66%
$ 1.47 million $ 28,528
Jul 8, 6 PM $ 0.00297
-0.41%
$ 1.48 million $ 28,435
Jul 8, 5 PM $ 0.00298
-0.18%
$ 1.49 million $ 28,408
Jul 8, 4 PM $ 0.00299
-0.05%
$ 1.49 million $ 28,367
Jul 8, 3 PM $ 0.00299
+0.20%
$ 1.49 million $ 27,740
Jul 8, 2 PM $ 0.00298
+0.43%
$ 1.49 million $ 27,787
Jul 8, 1 PM $ 0.00297
-0.41%
$ 1.48 million $ 27,676
Jul 8, 12 PM $ 0.00298
+0.00%
$ 1.49 million $ 27,706
Jul 8, 11 AM $ 0.00298
-0.24%
$ 1.49 million $ 27,582
Jul 8, 10 AM $ 0.00299
-0.16%
$ 1.49 million $ 27,599
Jul 8, 9 AM $ 0.00299
+0.13%
$ 1.5 million $ 27,957
Jul 8, 8 AM $ 0.00299
+0.14%
$ 1.49 million $ 27,867
Jul 8, 7 AM $ 0.00298
-0.27%
$ 1.49 million $ 27,835
Jul 8, 6 AM $ 0.00299
+0.50%
$ 1.5 million $ 27,842
Jul 8, 5 AM $ 0.00298
-0.08%
$ 1.49 million $ 27,752
Jul 8, 4 AM $ 0.00298
+0.04%
$ 1.49 million $ 27,829
Jul 8, 3 AM $ 0.00298
-0.05%
$ 1.49 million $ 27,769
Jul 8, 2 AM $ 0.00298
+0.20%
$ 1.49 million $ 27,772
Jul 8, 1 AM $ 0.00297
-0.69%
$ 1.49 million $ 27,710
Jul 8, 12 AM $ 0.00299
+0.13%
$ 1.5 million $ 27,642
Jul 7, 11 PM $ 0.00299
-0.14%
$ 1.5 million $ 27,627
Jul 7, 10 PM $ 0.00299
+0.77%
$ 1.5 million $ 27,543
Jul 7, 9 PM $ 0.00297
+0.61%
$ 1.49 million $ 19,139
Jul 7, 8 PM $ 0.00295
+3.02%
$ 1.48 million $ 18,192
Jul 7, 7 PM $ 0.00287
+0.15%
$ 1.43 million $ 13,741
Jul 7, 6 PM $ 0.00286
-0.42%
$ 1.43 million $ 13,813
Jul 7, 5 PM $ 0.00288
+0.05%
$ 1.44 million $ 13,764
Jul 7, 4 PM $ 0.00287
+0.07%
$ 1.44 million $ 13,809
Jul 7, 3 PM $ 0.00287
-0.06%
$ 1.44 million $ 13,799
Jul 7, 2 PM $ 0.00287
+0.16%
$ 1.44 million $ 13,663
Jul 7, 1 PM $ 0.00287
+0.16%
$ 1.43 million $ 14,231
Jul 7, 12 PM $ 0.00286
-0.17%
$ 1.43 million $ 14,167
Jul 7, 11 AM $ 0.00287
-0.28%
$ 1.43 million $ 14,440