Ness LAB Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0033
-0.37%
$ 1.65 million $ 27,959
May 22, 5 AM $ 0.00332
+0.82%
$ 1.66 million $ 28,080
May 22, 4 AM $ 0.00329
-0.45%
$ 1.64 million $ 26,720
May 22, 3 AM $ 0.0033
-0.06%
$ 1.65 million $ 26,266
May 22, 2 AM $ 0.00331
-0.16%
$ 1.65 million $ 26,935
May 22, 1 AM $ 0.00331
-0.25%
$ 1.66 million $ 27,156
May 22, 12 AM $ 0.00332
+0.70%
$ 1.66 million $ 27,454
May 21, 11 PM $ 0.0033
-3.53%
$ 1.65 million $ 27,595
May 21, 10 PM $ 0.00342
-0.34%
$ 1.71 million $ 23,708
May 21, 9 PM $ 0.00343
-0.67%
$ 1.71 million $ 25,111
May 21, 8 PM $ 0.00345
-0.52%
$ 1.73 million $ 27,440
May 21, 7 PM $ 0.00347
-0.12%
$ 1.74 million $ 27,259
May 21, 6 PM $ 0.00347
-0.76%
$ 1.74 million $ 26,740
May 21, 5 PM $ 0.0035
+0.27%
$ 1.75 million $ 26,974
May 21, 4 PM $ 0.00349
+0.13%
$ 1.75 million $ 27,741
May 21, 3 PM $ 0.00349
-0.36%
$ 1.74 million $ 28,061
May 21, 2 PM $ 0.0035
-0.23%
$ 1.75 million $ 42,683
May 21, 1 PM $ 0.00351
-0.73%
$ 1.75 million $ 43,178
May 21, 12 PM $ 0.00353
+0.28%
$ 1.77 million $ 42,868
May 21, 11 AM $ 0.00352
-0.76%
$ 1.76 million $ 44,271
May 21, 10 AM $ 0.00355
+0.22%
$ 1.78 million $ 44,295
May 21, 9 AM $ 0.00354
-0.30%
$ 1.77 million $ 44,154
May 21, 8 AM $ 0.00355
+0.54%
$ 1.78 million $ 45,727
May 21, 7 AM $ 0.00353
-0.82%
$ 1.77 million $ 47,534
May 21, 6 AM $ 0.00356
-0.29%
$ 1.78 million $ 60,034
May 21, 5 AM $ 0.00357
-0.04%
$ 1.79 million $ 60,343
May 21, 4 AM $ 0.00357
+0.02%
$ 1.79 million $ 60,613
May 21, 3 AM $ 0.00357
-0.76%
$ 1.79 million $ 60,885
May 21, 2 AM $ 0.0036
-1.01%
$ 1.8 million $ 61,723
May 21, 1 AM $ 0.00364
+0.76%
$ 1.82 million $ 61,548
May 21, 12 AM $ 0.00361
-0.03%
$ 1.81 million $ 61,705
May 20, 11 PM $ 0.00361
+0.79%
$ 1.81 million $ 61,986
May 20, 10 PM $ 0.00358
-0.07%
$ 1.79 million $ 62,615
May 20, 9 PM $ 0.00359
-3.09%
$ 1.79 million $ 73,721
May 20, 8 PM $ 0.0037
+0.26%
$ 1.85 million $ 75,748
May 20, 7 PM $ 0.00369
-0.23%
$ 1.85 million $ 74,991
May 20, 6 PM $ 0.0037
-0.57%
$ 1.85 million $ 76,183
May 20, 5 PM $ 0.00372
+0.70%
$ 1.86 million $ 75,578
May 20, 4 PM $ 0.0037
-1.20%
$ 1.85 million $ 76,815
May 20, 3 PM $ 0.00374
+1.26%
$ 1.87 million $ 76,983
May 20, 2 PM $ 0.0037
+0.47%
$ 1.85 million $ 74,503
May 20, 1 PM $ 0.00368
-0.54%
$ 1.84 million $ 75,139
May 20, 12 PM $ 0.0037
+0.47%
$ 1.85 million $ 78,267
May 20, 11 AM $ 0.00368
-0.19%
$ 1.84 million $ 77,223
May 20, 10 AM $ 0.00369
-1.01%
$ 1.84 million $ 85,728
May 20, 9 AM $ 0.00373
+1.49%
$ 1.86 million $ 86,623
May 20, 8 AM $ 0.00367
-0.28%
$ 1.84 million $ 85,111
May 20, 7 AM $ 0.00368
+1.40%
$ 1.84 million $ 83,751
May 20, 6 AM $ 0.00363
+0.00%
$ 1.82 million $ 70,860
May 20, 5 AM $ 0.00363
-0.29%
$ 1.82 million $ 71,709