Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.0027
+0.06%
$1.35 million $18,994
Sep 16, 4 PM $0.0027
+0.03%
$1.35 million $18,976
Sep 16, 3 PM $0.0027
-0.20%
$1.35 million $19,073
Sep 16, 2 PM $0.0027
-0.17%
$1.35 million $18,752
Sep 16, 1 PM $0.00271
-0.03%
$1.35 million $18,694
Sep 16, 12 PM $0.00271
+0.06%
$1.35 million $18,819
Sep 16, 11 AM $0.0027
-0.08%
$1.35 million $18,778
Sep 16, 10 AM $0.00271
-0.09%
$1.35 million $18,871
Sep 16, 9 AM $0.00271
+0.34%
$1.35 million $18,698
Sep 16, 8 AM $0.0027
-0.14%
$1.35 million $18,626
Sep 16, 7 AM $0.0027
+0.37%
$1.35 million $18,706
Sep 16, 6 AM $0.00269
-0.09%
$1.35 million $18,605
Sep 16, 5 AM $0.0027
+0.23%
$1.35 million $18,639
Sep 16, 4 AM $0.00269
+0.20%
$1.35 million $18,757
Sep 16, 3 AM $0.00268
-0.21%
$1.34 million $18,644
Sep 16, 2 AM $0.00269
+0.29%
$1.35 million $19,003
Sep 16, 1 AM $0.00268
+0.60%
$1.34 million $19,044
Sep 16, 12 AM $0.00267
-1.08%
$1.33 million $18,190
Sep 15, 11 PM $0.0027
+0.34%
$1.35 million $18,161
Sep 15, 10 PM $0.00269
+0.35%
$1.34 million $17,904
Sep 15, 9 PM $0.00268
+0.55%
$1.34 million $18,792
Sep 15, 8 PM $0.00266
+0.09%
$1.33 million $18,941
Sep 15, 7 PM $0.00266
+1.62%
$1.33 million $19,545
Sep 15, 6 PM $0.00262
+0.38%
$1.31 million $17,629
Sep 15, 5 PM $0.00261
+0.23%
$1.3 million $17,532
Sep 15, 4 PM $0.0026
+0.52%
$1.3 million $17,634
Sep 15, 3 PM $0.00259
+0.40%
$1.29 million $17,587
Sep 15, 2 PM $0.00258
-0.25%
$1.29 million $17,712
Sep 15, 1 PM $0.00258
+0.34%
$1.29 million $17,372
Sep 15, 12 PM $0.00258
-0.15%
$1.29 million $17,494
Sep 15, 11 AM $0.00258
-0.15%
$1.29 million $17,489
Sep 15, 10 AM $0.00258
-0.33%
$1.29 million $17,584
Sep 15, 9 AM $0.00259
-0.31%
$1.3 million $17,883
Sep 15, 8 AM $0.0026
-0.27%
$1.3 million $17,904
Sep 15, 7 AM $0.00261
+0.51%
$1.3 million $17,808
Sep 15, 6 AM $0.00259
+0.47%
$1.3 million $18,035
Sep 15, 5 AM $0.00258
-0.24%
$1.29 million $18,033
Sep 15, 4 AM $0.00259
-0.22%
$1.29 million $17,967
Sep 15, 3 AM $0.00259
-0.44%
$1.3 million $17,876
Sep 15, 2 AM $0.00261
+0.15%
$1.3 million $17,587
Sep 15, 1 AM $0.0026
-0.57%
$1.3 million $17,812
Sep 15, 12 AM $0.00262
-0.42%
$1.31 million $27,139
Sep 14, 11 PM $0.00263
+0.55%
$1.31 million $27,086
Sep 14, 10 PM $0.00261
-1.05%
$1.31 million $26,933
Sep 14, 9 PM $0.00264
-0.24%
$1.32 million $25,916
Sep 14, 8 PM $0.00265
-0.57%
$1.32 million $25,664
Sep 14, 7 PM $0.00266
-0.40%
$1.33 million $25,077
Sep 14, 6 PM $0.00267
-0.15%
$1.34 million $25,333
Sep 14, 5 PM $0.00268
-0.76%
$1.34 million $32,971
Sep 14, 4 PM $0.0027
-0.13%
$1.35 million $67,381