Ness LAB Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00561
-0.15%
$ 2.81 million $ 70,891
2:55 AM $ 0.00561
+0.00%
$ 2.81 million $ 70,877
2:54 AM $ 0.00561
+0.00%
$ 2.81 million $ 70,903
2:53 AM $ 0.00561
+0.00%
$ 2.81 million $ 70,941
2:52 AM $ 0.00561
+0.20%
$ 2.81 million $ 70,962
2:51 AM $ 0.0056
+0.00%
$ 2.81 million $ 71,015
2:50 AM $ 0.0056
+0.00%
$ 2.81 million $ 71,034
2:49 AM $ 0.00561
+0.00%
$ 2.81 million $ 71,051
2:48 AM $ 0.00561
+0.00%
$ 2.81 million $ 71,105
2:47 AM $ 0.00561
+0.00%
$ 2.81 million $ 71,135
2:46 AM $ 0.00561
-0.20%
$ 2.81 million $ 71,106
2:45 AM $ 0.00562
+0.00%
$ 2.81 million $ 71,178
2:44 AM $ 0.00562
+0.15%
$ 2.81 million $ 71,124
2:43 AM $ 0.00561
+0.05%
$ 2.81 million $ 71,124
2:42 AM $ 0.00561
-0.46%
$ 2.81 million $ 71,020
2:41 AM $ 0.00564
-0.15%
$ 2.81 million $ 71,020
2:40 AM $ 0.00564
-0.20%
$ 2.81 million $ 70,987
2:39 AM $ 0.00565
+0.00%
$ 2.82 million $ 70,957
2:38 AM $ 0.00567
+0.00%
$ 2.82 million $ 70,965
2:37 AM $ 0.00567
+0.00%
$ 2.82 million $ 70,989
2:36 AM $ 0.00567
+0.00%
$ 2.82 million $ 71,033
2:35 AM $ 0.00567
+0.00%
$ 2.82 million $ 71,060
2:34 AM $ 0.00567
+0.04%
$ 2.83 million $ 71,075
2:33 AM $ 0.00566
+0.00%
$ 2.83 million $ 71,137
2:32 AM $ 0.00566
+0.00%
$ 2.83 million $ 71,168
2:31 AM $ 0.00567
+0.13%
$ 2.83 million $ 71,258
2:30 AM $ 0.00566
+0.00%
$ 2.83 million $ 71,255
2:29 AM $ 0.00566
+0.15%
$ 2.83 million $ 71,255
2:28 AM $ 0.00566
+0.00%
$ 2.83 million $ 71,233
2:27 AM $ 0.00566
+0.00%
$ 2.83 million $ 71,214
2:26 AM $ 0.00566
+0.15%
$ 2.83 million $ 71,208
2:25 AM $ 0.00566
-0.03%
$ 2.83 million $ 71,206
2:24 AM $ 0.00567
-0.15%
$ 2.83 million $ 71,207
2:23 AM $ 0.00567
+0.00%
$ 2.83 million $ 71,207
2:22 AM $ 0.00567
+0.35%
$ 2.83 million $ 71,184
2:21 AM $ 0.00565
+0.00%
$ 2.83 million $ 71,185
2:20 AM $ 0.00565
-0.15%
$ 2.83 million $ 71,177
2:19 AM $ 0.00566
+0.15%
$ 2.83 million $ 71,136
2:18 AM $ 0.00565
+0.00%
$ 2.83 million $ 71,136
2:17 AM $ 0.00565
-0.15%
$ 2.83 million $ 71,084
2:16 AM $ 0.00565
-0.50%
$ 2.83 million $ 71,015
2:15 AM $ 0.00567
+0.00%
$ 2.83 million $ 71,025
2:14 AM $ 0.00567
+0.00%
$ 2.84 million $ 71,048
2:13 AM $ 0.00567
+0.20%
$ 2.84 million $ 71,074
2:12 AM $ 0.00566
+0.00%
$ 2.84 million $ 71,123
2:11 AM $ 0.00566
+0.00%
$ 2.84 million $ 71,155
2:10 AM $ 0.00567
-0.02%
$ 2.84 million $ 71,188
2:09 AM $ 0.00567
+0.00%
$ 2.84 million $ 71,183
2:08 AM $ 0.00567
+0.15%
$ 2.84 million $ 71,170
2:07 AM $ 0.00566
-0.15%
$ 2.84 million $ 71,151