Ness LAB Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:06 PM $ 0.00283
-0.11%
$ 1.41 million $ 13,692
11:05 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,709
11:04 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,704
11:03 PM $ 0.00283
-0.03%
$ 1.41 million $ 13,704
11:02 PM $ 0.00283
-0.06%
$ 1.41 million $ 13,623
11:01 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,612
11:00 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,612
10:59 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,612
10:58 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:57 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:56 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:55 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:54 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:53 PM $ 0.00283
-0.01%
$ 1.42 million $ 13,611
10:52 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,694
10:51 PM $ 0.00283
+0.06%
$ 1.42 million $ 13,694
10:50 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,694
10:49 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,695
10:48 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,695
10:47 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,695
10:46 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,688
10:45 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,688
10:44 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,688
10:43 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,687
10:42 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,687
10:41 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,692
10:40 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,687
10:39 PM $ 0.00283
-0.03%
$ 1.41 million $ 13,687
10:38 PM $ 0.00283
-0.21%
$ 1.41 million $ 13,687
10:37 PM $ 0.00284
+0.00%
$ 1.41 million $ 13,588
10:36 PM $ 0.00284
+0.00%
$ 1.41 million $ 13,588
10:35 PM $ 0.00284
+0.00%
$ 1.41 million $ 13,588
10:34 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,589
10:33 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,589
10:32 PM $ 0.00284
+0.13%
$ 1.42 million $ 13,589
10:31 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,593
10:30 PM $ 0.00283
-0.14%
$ 1.42 million $ 13,593
10:29 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,593
10:28 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,593
10:27 PM $ 0.00284
+0.17%
$ 1.42 million $ 13,676
10:26 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,676
10:25 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,675
10:24 PM $ 0.00283
-0.03%
$ 1.42 million $ 13,675
10:23 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,675
10:22 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,674
10:21 PM $ 0.00283
+0.06%
$ 1.42 million $ 13,674
10:20 PM $ 0.00283
+0.01%
$ 1.42 million $ 13,674
10:19 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,673
10:18 PM $ 0.00283
-0.20%
$ 1.41 million $ 13,673