Ness LAB Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0341
-3.47%
$ 17.03 million $ 125,219
Jan 7, 2025 $ 0.0352
-0.71%
$ 17.61 million $ 124,846
Jan 6, 2025 $ 0.0355
-0.26%
$ 17.74 million $ 124,735
Jan 5, 2025 $ 0.0356
-3.85%
$ 17.78 million $ 223,757
Jan 4, 2025 $ 0.0371
-1.93%
$ 18.57 million $ 516,003
Jan 3, 2025 $ 0.0379
+1.22%
$ 18.94 million $ 122,060
Jan 2, 2025 $ 0.0374
+1.48%
$ 18.71 million $ 129,647
Jan 1, 2025 $ 0.0369
+6.57%
$ 18.44 million $ 217,717
Dec 31, 2024 $ 0.0346
-5.09%
$ 17.3 million $ 190,040
Dec 30, 2024 $ 0.037
-1.18%
$ 18.5 million $ 170,362
Dec 29, 2024 $ 0.0375
-0.35%
$ 18.73 million $ 150,052
Dec 28, 2024 $ 0.0376
+0.25%
$ 18.79 million $ 156,933
Dec 27, 2024 $ 0.0375
-1.27%
$ 18.75 million $ 194,145
Dec 26, 2024 $ 0.038
-0.55%
$ 18.99 million $ 241,212
Dec 25, 2024 $ 0.038
-2.67%
$ 19 million $ 264,630
Dec 24, 2024 $ 0.039
-2.63%
$ 19.52 million $ 263,653
Dec 23, 2024 $ 0.0401
-0.99%
$ 20.05 million $ 290,211
Dec 22, 2024 $ 0.0404
+0.08%
$ 20.19 million $ 274,870
Dec 21, 2024 $ 0.0403
-0.58%
$ 20.15 million $ 301,446
Dec 20, 2024 $ 0.0406
+3.62%
$ 20.28 million $ 365,150
Dec 19, 2024 $ 0.039
-0.68%
$ 19.52 million $ 320,836
Dec 18, 2024 $ 0.0394
-1.07%
$ 19.7 million $ 278,643
Dec 17, 2024 $ 0.0399
-0.01%
$ 19.94 million $ 283,686
Dec 16, 2024 $ 0.04
+0.52%
$ 20.02 million $ 206,873
Dec 15, 2024 $ 0.0398
-1.19%
$ 19.92 million $ 275,070
Dec 14, 2024 $ 0.0403
+1.31%
$ 20.15 million $ 284,170
Dec 13, 2024 $ 0.0398
-0.47%
$ 19.91 million $ 270,419
Dec 12, 2024 $ 0.04
-1.55%
$ 20 million $ 241,917
Dec 11, 2024 $ 0.0407
+0.54%
$ 20.35 million $ 271,414
Dec 10, 2024 $ 0.0405
-4.72%
$ 20.25 million $ 361,610
Dec 9, 2024 $ 0.0425
+0.02%
$ 21.24 million $ 341,993
Dec 8, 2024 $ 0.0425
-1.47%
$ 21.23 million $ 277,722
Dec 7, 2024 $ 0.043
-0.56%
$ 21.52 million $ 283,477
Dec 6, 2024 $ 0.0433
+3.59%
$ 21.67 million $ 372,962
Dec 5, 2024 $ 0.0418
+0.60%
$ 20.89 million $ 245,738
Dec 4, 2024 $ 0.0415
+2.48%
$ 20.76 million $ 319,533
Dec 3, 2024 $ 0.0405
+2.97%
$ 20.27 million $ 340,029
Dec 2, 2024 $ 0.0393
-1.77%
$ 19.66 million $ 247,667
Dec 1, 2024 $ 0.0401
+2.50%
$ 20.03 million $ 272,110
Nov 30, 2024 $ 0.039
-0.14%
$ 19.52 million $ 293,758
Nov 29, 2024 $ 0.0391
-1.36%
$ 19.52 million $ 269,304
Nov 28, 2024 $ 0.0396
+0.10%
$ 19.8 million $ 321,707
Nov 27, 2024 $ 0.0396
+0.17%
$ 19.78 million $ 328,353
Nov 26, 2024 $ 0.0395
-0.07%
$ 19.75 million $ 278,529
Nov 25, 2024 $ 0.0395
-0.32%
$ 19.77 million $ 246,967
Nov 24, 2024 $ 0.0397
-0.36%
$ 19.85 million $ 294,341
Nov 23, 2024 $ 0.0398
+0.06%
$ 19.91 million $ 254,915
Nov 22, 2024 $ 0.0398
-4.20%
$ 19.88 million $ 238,049
Nov 21, 2024 $ 0.0415
-6.48%
$ 20.74 million $ 354,517
Nov 20, 2024 $ 0.0444
-11.17%
$ 22.17 million $ 523,272