Coinranking
Ness LAB Historical Data
NESS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2025 | $0.0306 | -2.80% | ||
| May 4, 2025 | $0.0315 | +0.03% | ||
| May 3, 2025 | $0.0315 | -4.43% | ||
| May 2, 2025 | $0.033 | -2.54% | ||
| May 1, 2025 | $0.0338 | +0.51% | ||
| Apr 30, 2025 | $0.0336 | -0.24% | ||
| Apr 29, 2025 | $0.0337 | -2.05% | ||
| Apr 28, 2025 | $0.0344 | -0.64% | ||
| Apr 27, 2025 | $0.0347 | +0.98% | ||
| Apr 26, 2025 | $0.0344 | +0.21% | ||
| Apr 25, 2025 | $0.0343 | -0.26% | ||
| Apr 24, 2025 | $0.0344 | +0.03% | ||
| Apr 23, 2025 | $0.0344 | -0.38% | ||
| Apr 22, 2025 | $0.0345 | -1.54% | ||
| Apr 21, 2025 | $0.0351 | -0.09% | ||
| Apr 20, 2025 | $0.0351 | +0.55% | ||
| Apr 19, 2025 | $0.0349 | +0.26% | ||
| Apr 18, 2025 | $0.0348 | -0.03% | ||
| Apr 17, 2025 | $0.0348 | -0.98% | ||
| Apr 16, 2025 | $0.0352 | -0.64% | ||
| Apr 15, 2025 | $0.0354 | -0.65% | ||
| Apr 14, 2025 | $0.0356 | -0.10% | ||
| Apr 13, 2025 | $0.0357 | -0.29% | ||
| Apr 12, 2025 | $0.0358 | +0.50% | ||
| Apr 11, 2025 | $0.0356 | -0.24% | ||
| Apr 10, 2025 | $0.0357 | -0.31% | ||
| Apr 9, 2025 | $0.0358 | -1.36% | ||
| Apr 8, 2025 | $0.0363 | +0.36% | ||
| Apr 7, 2025 | $0.0362 | -1.37% | ||
| Apr 6, 2025 | $0.0367 | -1.86% | ||
| Apr 5, 2025 | $0.0374 | -0.16% | ||
| Apr 4, 2025 | $0.0375 | +0.48% | ||
| Apr 3, 2025 | $0.0373 | -0.12% | ||
| Apr 2, 2025 | $0.0373 | -0.58% | ||
| Apr 1, 2025 | $0.0376 | +0.33% | ||
| Mar 31, 2025 | $0.0374 | +0.31% | ||
| Mar 30, 2025 | $0.0373 | +0.01% | ||
| Mar 29, 2025 | $0.0373 | -0.23% | ||
| Mar 28, 2025 | $0.0374 | -1.49% | ||
| Mar 27, 2025 | $0.038 | +0.13% | ||
| Mar 26, 2025 | $0.0379 | +0.02% | ||
| Mar 25, 2025 | $0.0379 | +0.15% | ||
| Mar 24, 2025 | $0.0379 | -0.38% | ||
| Mar 23, 2025 | $0.038 | -0.68% | ||
| Mar 22, 2025 | $0.0383 | +0.09% | ||
| Mar 21, 2025 | $0.0383 | -0.03% | ||
| Mar 20, 2025 | $0.0383 | -0.36% | ||
| Mar 19, 2025 | $0.0385 | +0.02% | ||
| Mar 18, 2025 | $0.0385 | +0.03% | ||
| Mar 17, 2025 | $0.0384 | +0.36% | ||