Ness LAB Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0366
+0.56%
$ 18.28 million $ 89,103
Nov 15, 2024 $ 0.0364
-0.27%
$ 18.18 million $ 80,321
Nov 14, 2024 $ 0.0365
+1.12%
$ 18.23 million $ 340,474
Nov 13, 2024 $ 0.036
-1.39%
$ 18.02 million $ 476,138
Nov 12, 2024 $ 0.0366
-1.15%
$ 18.28 million $ 443,234
Nov 11, 2024 $ 0.037
+0.46%
$ 18.49 million $ 378,440
Nov 10, 2024 $ 0.0368
-1.55%
$ 18.41 million $ 367,550
Nov 9, 2024 $ 0.0374
-0.14%
$ 18.7 million $ 408,024
Nov 8, 2024 $ 0.0374
+2.85%
$ 18.72 million $ 364,678
Nov 7, 2024 $ 0.0364
+5.90%
$ 18.2 million $ 435,845
Nov 6, 2024 $ 0.0344
+0.02%
$ 17.19 million $ 405,618
Nov 5, 2024 $ 0.0344
-0.31%
$ 17.18 million $ 455,716
Nov 4, 2024 $ 0.0345
-0.28%
$ 17.24 million $ 459,497
Nov 3, 2024 $ 0.0346
+0.03%
$ 17.29 million $ 402,415
Nov 2, 2024 $ 0.0346
-0.47%
$ 17.28 million $ 373,129
Nov 1, 2024 $ 0.0347
+3.95%
$ 17.36 million $ 372,852
Oct 31, 2024 $ 0.0334
-0.44%
$ 16.7 million $ 321,719
Oct 30, 2024 $ 0.0335
+0.10%
$ 16.77 million $ 432,948
Oct 29, 2024 $ 0.0335
+1.84%
$ 16.75 million $ 336,634
Oct 28, 2024 $ 0.0329
+0.06%
$ 16.45 million $ 338,432
Oct 27, 2024 $ 0.0329
+2.10%
$ 16.44 million $ 358,240
Oct 26, 2024 $ 0.0322
+0.62%
$ 16.11 million $ 273,437
Oct 25, 2024 $ 0.032
-4.24%
$ 16 million $ 265,040
Oct 24, 2024 $ 0.0334
+0.16%
$ 16.71 million $ 300,757
Oct 23, 2024 $ 0.0334
-1.94%
$ 16.68 million $ 234,067
Oct 22, 2024 $ 0.034
-0.66%
$ 17.01 million $ 233,410
Oct 21, 2024 $ 0.0342
-0.70%
$ 17.12 million $ 366,194
Oct 20, 2024 $ 0.0345
-0.05%
$ 17.25 million $ 255,327
Oct 19, 2024 $ 0.0345
-0.04%
$ 17.26 million $ 401,672
Oct 18, 2024 $ 0.0345
+0.01%
$ 17.27 million $ 274,208
Oct 17, 2024 $ 0.0346
+0.10%
$ 17.28 million $ 313,466
Oct 16, 2024 $ 0.0345
-0.07%
$ 17.26 million $ 405,780
Oct 15, 2024 $ 0.0345
-0.23%
$ 17.27 million $ 336,212
Oct 14, 2024 $ 0.0346
-0.17%
$ 17.29 million $ 456,209
Oct 13, 2024 $ 0.0347
+0.15%
$ 17.33 million $ 442,138
Oct 12, 2024 $ 0.0346
+0.75%
$ 17.31 million $ 367,193
Oct 11, 2024 $ 0.0344
-0.21%
$ 17.18 million $ 319,389
Oct 10, 2024 $ 0.0345
-2.04%
$ 17.23 million $ 405,761
Oct 9, 2024 $ 0.0351
+0.34%
$ 17.56 million $ 318,980
Oct 8, 2024 $ 0.035
-0.43%
$ 17.49 million $ 421,213
Oct 7, 2024 $ 0.0351
-1.23%
$ 17.54 million $ 403,561
Oct 6, 2024 $ 0.0355
-2.33%
$ 17.73 million $ 377,814
Oct 5, 2024 $ 0.0364
+0.59%
$ 18.18 million $ 489,803
Oct 4, 2024 $ 0.0362
-0.54%
$ 18.1 million $ 384,941
Oct 3, 2024 $ 0.0364
-0.08%
$ 18.2 million $ 406,214
Oct 2, 2024 $ 0.0364
-0.64%
$ 18.2 million $ 282,259
Oct 1, 2024 $ 0.0366
+1.95%
$ 18.31 million $ 325,141
Sep 30, 2024 $ 0.0359
-0.36%
$ 17.95 million $ 454,207
Sep 29, 2024 $ 0.0361
+0.46%
$ 18.03 million $ 320,499
Sep 28, 2024 $ 0.0358
+0.83%
$ 17.91 million $ 473,285