Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.0306
-2.80%
$15.32 million $197,831
May 4, 2025 $0.0315
+0.03%
$15.76 million $201,695
May 3, 2025 $0.0315
-4.43%
$15.75 million $216,938
May 2, 2025 $0.033
-2.54%
$16.48 million $169,307
May 1, 2025 $0.0338
+0.51%
$16.91 million $182,087
Apr 30, 2025 $0.0336
-0.24%
$16.82 million $142,393
Apr 29, 2025 $0.0337
-2.05%
$16.87 million $180,065
Apr 28, 2025 $0.0344
-0.64%
$17.21 million $153,374
Apr 27, 2025 $0.0347
+0.98%
$17.34 million $148,505
Apr 26, 2025 $0.0344
+0.21%
$17.18 million $129,142
Apr 25, 2025 $0.0343
-0.26%
$17.15 million $109,089
Apr 24, 2025 $0.0344
+0.03%
$17.2 million $163,014
Apr 23, 2025 $0.0344
-0.38%
$17.19 million $172,437
Apr 22, 2025 $0.0345
-1.54%
$17.26 million $258,999
Apr 21, 2025 $0.0351
-0.09%
$17.53 million $168,162
Apr 20, 2025 $0.0351
+0.55%
$17.55 million $164,553
Apr 19, 2025 $0.0349
+0.26%
$17.46 million $139,288
Apr 18, 2025 $0.0348
-0.03%
$17.41 million $139,112
Apr 17, 2025 $0.0348
-0.98%
$17.42 million $116,626
Apr 16, 2025 $0.0352
-0.64%
$17.59 million $134,780
Apr 15, 2025 $0.0354
-0.65%
$17.7 million $174,313
Apr 14, 2025 $0.0356
-0.10%
$17.82 million $128,197
Apr 13, 2025 $0.0357
-0.29%
$17.85 million $145,923
Apr 12, 2025 $0.0358
+0.50%
$17.9 million $118,691
Apr 11, 2025 $0.0356
-0.24%
$17.82 million $107,847
Apr 10, 2025 $0.0357
-0.31%
$17.87 million $126,015
Apr 9, 2025 $0.0358
-1.36%
$17.92 million $121,735
Apr 8, 2025 $0.0363
+0.36%
$18.16 million $116,081
Apr 7, 2025 $0.0362
-1.37%
$18.11 million $145,575
Apr 6, 2025 $0.0367
-1.86%
$18.36 million $142,226
Apr 5, 2025 $0.0374
-0.16%
$18.69 million $113,485
Apr 4, 2025 $0.0375
+0.48%
$18.73 million $138,912
Apr 3, 2025 $0.0373
-0.12%
$18.65 million $133,451
Apr 2, 2025 $0.0373
-0.58%
$18.67 million $115,024
Apr 1, 2025 $0.0376
+0.33%
$18.78 million $141,741
Mar 31, 2025 $0.0374
+0.31%
$18.71 million $152,696
Mar 30, 2025 $0.0373
+0.01%
$18.66 million $123,647
Mar 29, 2025 $0.0373
-0.23%
$18.65 million $100,877
Mar 28, 2025 $0.0374
-1.49%
$18.7 million $129,375
Mar 27, 2025 $0.038
+0.13%
$18.99 million $125,488
Mar 26, 2025 $0.0379
+0.02%
$18.97 million $147,043
Mar 25, 2025 $0.0379
+0.15%
$18.96 million $149,756
Mar 24, 2025 $0.0379
-0.38%
$18.94 million $115,527
Mar 23, 2025 $0.038
-0.68%
$19.02 million $138,367
Mar 22, 2025 $0.0383
+0.09%
$19.16 million $123,735
Mar 21, 2025 $0.0383
-0.03%
$19.14 million $114,959
Mar 20, 2025 $0.0383
-0.36%
$19.15 million $162,404
Mar 19, 2025 $0.0385
+0.02%
$19.23 million $154,133
Mar 18, 2025 $0.0385
+0.03%
$19.23 million $157,456
Mar 17, 2025 $0.0384
+0.36%
$19.22 million $159,190