Ness LAB Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00287
-0.28%
$ 1.43 million $ 14,440
Jul 7, 10 AM $ 0.00288
-0.33%
$ 1.44 million $ 14,874
Jul 7, 9 AM $ 0.00289
-0.03%
$ 1.44 million $ 17,159
Jul 7, 8 AM $ 0.00289
+0.12%
$ 1.44 million $ 17,214
Jul 7, 7 AM $ 0.00288
-0.06%
$ 1.44 million $ 17,109
Jul 7, 6 AM $ 0.00289
+0.54%
$ 1.44 million $ 17,540
Jul 7, 5 AM $ 0.00287
-0.04%
$ 1.44 million $ 17,556
Jul 7, 4 AM $ 0.00287
+0.10%
$ 1.44 million $ 17,485
Jul 7, 3 AM $ 0.00287
-0.44%
$ 1.43 million $ 17,542
Jul 7, 2 AM $ 0.00288
+0.14%
$ 1.44 million $ 17,399
Jul 7, 1 AM $ 0.00288
-0.10%
$ 1.44 million $ 17,513
Jul 7, 12 AM $ 0.00288
-0.52%
$ 1.44 million $ 17,470
Jul 6, 11 PM $ 0.0029
+0.19%
$ 1.45 million $ 17,478
Jul 6, 10 PM $ 0.00289
+0.10%
$ 1.44 million $ 17,711
Jul 6, 9 PM $ 0.00289
+0.01%
$ 1.44 million $ 18,050
Jul 6, 8 PM $ 0.00289
-0.02%
$ 1.44 million $ 18,110
Jul 6, 7 PM $ 0.00289
-0.28%
$ 1.44 million $ 18,051
Jul 6, 6 PM $ 0.0029
-0.03%
$ 1.45 million $ 17,966
Jul 6, 5 PM $ 0.0029
+0.05%
$ 1.45 million $ 18,018
Jul 6, 4 PM $ 0.00289
-0.07%
$ 1.45 million $ 17,901
Jul 6, 3 PM $ 0.0029
-0.02%
$ 1.45 million $ 17,955
Jul 6, 2 PM $ 0.0029
+0.44%
$ 1.45 million $ 17,982
Jul 6, 1 PM $ 0.00288
-0.25%
$ 1.44 million $ 17,409
Jul 6, 12 PM $ 0.00289
-0.06%
$ 1.45 million $ 17,485
Jul 6, 11 AM $ 0.00289
+0.39%
$ 1.45 million $ 17,235
Jul 6, 10 AM $ 0.00288
+0.34%
$ 1.44 million $ 16,764
Jul 6, 9 AM $ 0.00287
-0.43%
$ 1.44 million $ 14,088
Jul 6, 8 AM $ 0.00289
+0.00%
$ 1.44 million $ 14,017
Jul 6, 7 AM $ 0.00289
+0.14%
$ 1.44 million $ 14,142
Jul 6, 6 AM $ 0.00288
+0.26%
$ 1.44 million $ 13,745
Jul 6, 5 AM $ 0.00287
+0.28%
$ 1.44 million $ 13,812
Jul 6, 4 AM $ 0.00287
+0.11%
$ 1.43 million $ 13,839
Jul 6, 3 AM $ 0.00286
+0.12%
$ 1.43 million $ 13,767
Jul 6, 2 AM $ 0.00286
+0.24%
$ 1.43 million $ 13,978
Jul 6, 1 AM $ 0.00285
+0.16%
$ 1.43 million $ 13,756
Jul 6, 12 AM $ 0.00285
-0.15%
$ 1.42 million $ 13,855
Jul 5, 11 PM $ 0.00285
-0.33%
$ 1.43 million $ 13,801
Jul 5, 10 PM $ 0.00286
-0.01%
$ 1.43 million $ 13,571
Jul 5, 9 PM $ 0.00286
-0.16%
$ 1.43 million $ 13,209
Jul 5, 8 PM $ 0.00287
+0.05%
$ 1.43 million $ 13,153
Jul 5, 7 PM $ 0.00287
+0.09%
$ 1.43 million $ 13,244
Jul 5, 6 PM $ 0.00286
-0.51%
$ 1.43 million $ 13,242
Jul 5, 5 PM $ 0.00288
+0.31%
$ 1.44 million $ 13,184
Jul 5, 4 PM $ 0.00287
+0.00%
$ 1.43 million $ 13,260
Jul 5, 3 PM $ 0.00287
-0.06%
$ 1.43 million $ 13,183
Jul 5, 2 PM $ 0.00287
+0.19%
$ 1.44 million $ 13,323
Jul 5, 1 PM $ 0.00286
-0.38%
$ 1.43 million $ 13,346
Jul 5, 12 PM $ 0.00288
-0.16%
$ 1.44 million $ 13,273
Jul 5, 11 AM $ 0.00288
-0.26%
$ 1.44 million $ 13,375
Jul 5, 10 AM $ 0.00289
+0.24%
$ 1.44 million $ 13,307