Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ness LAB Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.0027
-0.13%
$1.35 million $67,381
Sep 14, 3 PM $0.0027
+0.08%
$1.35 million $73,846
Sep 14, 2 PM $0.0027
+0.58%
$1.35 million $90,107
Sep 14, 1 PM $0.00268
-0.01%
$1.34 million $90,200
Sep 14, 12 PM $0.00268
-0.37%
$1.34 million $90,016
Sep 14, 11 AM $0.00269
+0.06%
$1.35 million $89,980
Sep 14, 10 AM $0.00269
+0.17%
$1.35 million $89,822
Sep 14, 9 AM $0.00269
+0.26%
$1.34 million $89,663
Sep 14, 8 AM $0.00268
+0.56%
$1.34 million $89,583
Sep 14, 7 AM $0.00267
-0.34%
$1.33 million $89,540
Sep 14, 6 AM $0.00267
+0.25%
$1.34 million $89,390
Sep 14, 5 AM $0.00267
-0.32%
$1.33 million $89,293
Sep 14, 4 AM $0.00268
-0.16%
$1.34 million $89,390
Sep 14, 3 AM $0.00268
-0.32%
$1.34 million $89,519
Sep 14, 2 AM $0.00269
-0.59%
$1.34 million $89,750
Sep 14, 1 AM $0.0027
+0.67%
$1.35 million $89,520
Sep 14, 12 AM $0.00269
-0.14%
$1.34 million $79,547
Sep 13, 11 PM $0.00269
-0.21%
$1.35 million $79,417
Sep 13, 10 PM $0.0027
-0.09%
$1.35 million $79,436
Sep 13, 9 PM $0.0027
-0.28%
$1.35 million $79,380
Sep 13, 8 PM $0.00271
+0.11%
$1.35 million $79,310
Sep 13, 7 PM $0.0027
-0.36%
$1.35 million $79,295
Sep 13, 6 PM $0.00271
+0.09%
$1.36 million $78,985
Sep 13, 5 PM $0.00271
-6.10%
$1.36 million $72,602
Sep 13, 4 PM $0.00289
+6.82%
$1.44 million $45,114
Sep 13, 3 PM $0.0027
+2.06%
$1.35 million $31,607
Sep 13, 2 PM $0.00265
-0.07%
$1.32 million $15,340
Sep 13, 1 PM $0.00265
+0.03%
$1.33 million $15,276
Sep 13, 12 PM $0.00265
+0.01%
$1.33 million $15,381
Sep 13, 11 AM $0.00265
-0.45%
$1.32 million $15,332
Sep 13, 10 AM $0.00266
+0.16%
$1.33 million $15,391
Sep 13, 9 AM $0.00266
+0.17%
$1.33 million $15,396
Sep 13, 8 AM $0.00265
-0.50%
$1.33 million $15,324
Sep 13, 7 AM $0.00267
-0.22%
$1.33 million $15,459
Sep 13, 6 AM $0.00267
-0.57%
$1.34 million $15,401
Sep 13, 5 AM $0.00269
+0.20%
$1.34 million $15,496
Sep 13, 4 AM $0.00268
+0.54%
$1.34 million $15,361
Sep 13, 3 AM $0.00267
-0.11%
$1.33 million $15,180
Sep 13, 2 AM $0.00267
-0.03%
$1.34 million $14,972
Sep 13, 1 AM $0.00267
-0.15%
$1.34 million $14,792
Sep 13, 12 AM $0.00268
-0.29%
$1.34 million $14,890
Sep 12, 11 PM $0.00268
+0.11%
$1.34 million $14,896
Sep 12, 10 PM $0.00268
+0.34%
$1.34 million $14,800
Sep 12, 9 PM $0.00267
-0.25%
$1.34 million $14,834
Sep 12, 8 PM $0.00268
+0.19%
$1.34 million $14,726
Sep 12, 7 PM $0.00267
-0.41%
$1.34 million $14,834
Sep 12, 6 PM $0.00268
-0.64%
$1.34 million $14,639
Sep 12, 5 PM $0.0027
-0.04%
$1.35 million $13,246
Sep 12, 4 PM $0.0027
+0.10%
$1.35 million $13,330
Sep 12, 3 PM $0.0027
+0.06%
$1.35 million $13,291