Ness LAB Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00363
+0.00%
$ 1.82 million $ 70,860
May 20, 5 AM $ 0.00363
-0.29%
$ 1.82 million $ 71,709
May 20, 4 AM $ 0.00364
-0.23%
$ 1.82 million $ 71,221
May 20, 3 AM $ 0.00365
-0.26%
$ 1.83 million $ 71,242
May 20, 2 AM $ 0.00366
+0.26%
$ 1.83 million $ 70,269
May 20, 1 AM $ 0.00365
-0.14%
$ 1.83 million $ 70,187
May 20, 12 AM $ 0.00366
-0.14%
$ 1.83 million $ 70,111
May 19, 11 PM $ 0.00366
-0.10%
$ 1.83 million $ 69,736
May 19, 10 PM $ 0.00367
-5.12%
$ 1.83 million $ 69,113
May 19, 9 PM $ 0.00386
-4.40%
$ 1.93 million $ 56,296
May 19, 8 PM $ 0.00404
+0.06%
$ 2.02 million $ 51,729
May 19, 7 PM $ 0.00404
+0.64%
$ 2.02 million $ 52,024
May 19, 6 PM $ 0.00401
+0.26%
$ 2.01 million $ 51,018
May 19, 5 PM $ 0.004
-1.82%
$ 2 million $ 51,883
May 19, 4 PM $ 0.00408
+0.20%
$ 2.04 million $ 50,080
May 19, 3 PM $ 0.00407
+7.58%
$ 2.03 million $ 48,451
May 19, 2 PM $ 0.00378
+0.22%
$ 1.89 million $ 37,546
May 19, 1 PM $ 0.00377
-1.80%
$ 1.89 million $ 37,743
May 19, 12 PM $ 0.00384
-0.50%
$ 1.92 million $ 36,845
May 19, 11 AM $ 0.00386
+2.58%
$ 1.93 million $ 36,748
May 19, 10 AM $ 0.00377
-0.51%
$ 1.88 million $ 28,109
May 19, 9 AM $ 0.00378
+0.05%
$ 1.89 million $ 27,869
May 19, 8 AM $ 0.00377
+0.22%
$ 1.89 million $ 27,736
May 19, 7 AM $ 0.00377
-0.03%
$ 1.88 million $ 27,514
May 19, 6 AM $ 0.00377
-1.34%
$ 1.88 million $ 27,486
May 19, 5 AM $ 0.00382
-0.30%
$ 1.91 million $ 28,342
May 19, 4 AM $ 0.00383
+0.96%
$ 1.92 million $ 28,653
May 19, 3 AM $ 0.00379
-0.48%
$ 1.9 million $ 29,044
May 19, 2 AM $ 0.00381
+0.21%
$ 1.91 million $ 29,107
May 19, 1 AM $ 0.0038
-0.21%
$ 1.9 million $ 29,036
May 19, 12 AM $ 0.00381
+0.00%
$ 1.91 million $ 28,765
May 18, 11 PM $ 0.00381
-0.45%
$ 1.91 million $ 29,763
May 18, 10 PM $ 0.00383
+0.02%
$ 1.91 million $ 30,039
May 18, 9 PM $ 0.00383
-0.04%
$ 1.91 million $ 30,057
May 18, 8 PM $ 0.00383
-0.31%
$ 1.91 million $ 30,246
May 18, 7 PM $ 0.00384
+0.00%
$ 1.92 million $ 31,964
May 18, 6 PM $ 0.00384
-1.28%
$ 1.92 million $ 32,070
May 18, 5 PM $ 0.00389
+0.27%
$ 1.95 million $ 31,378
May 18, 4 PM $ 0.00388
-0.30%
$ 1.94 million $ 31,414
May 18, 3 PM $ 0.00389
-0.96%
$ 1.95 million $ 31,925
May 18, 2 PM $ 0.00393
-0.02%
$ 1.97 million $ 31,120
May 18, 1 PM $ 0.00393
+0.70%
$ 1.97 million $ 31,692
May 18, 12 PM $ 0.0039
-0.35%
$ 1.95 million $ 31,567
May 18, 11 AM $ 0.00392
+0.19%
$ 1.96 million $ 32,787
May 18, 10 AM $ 0.00391
-0.68%
$ 1.96 million $ 34,535
May 18, 9 AM $ 0.00394
+0.24%
$ 1.97 million $ 34,306
May 18, 8 AM $ 0.00393
+0.23%
$ 1.96 million $ 35,805
May 18, 7 AM $ 0.00392
+0.24%
$ 1.96 million $ 36,288
May 18, 6 AM $ 0.00391
-0.07%
$ 1.95 million $ 37,881
May 18, 5 AM $ 0.00391
-0.50%
$ 1.96 million $ 37,445