Ness LAB Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00303
-0.60%
$ 1.52 million $ 47,319
6:02 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,319
6:01 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,320
6:00 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,320
5:59 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,319
5:58 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,238
5:57 PM $ 0.00303
-0.60%
$ 1.52 million $ 47,238
5:56 PM $ 0.00305
+0.01%
$ 1.52 million $ 47,238
5:55 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,236
5:54 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,236
5:53 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,236
5:52 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,236
5:51 PM $ 0.00303
-0.60%
$ 1.52 million $ 47,236
5:50 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,236
5:49 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,236
5:48 PM $ 0.00303
-0.30%
$ 1.52 million $ 47,252
5:47 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,328
5:46 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,329
5:45 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,329
5:44 PM $ 0.00304
+0.01%
$ 1.52 million $ 47,339
5:43 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,339
5:42 PM $ 0.00304
+0.30%
$ 1.52 million $ 47,337
5:41 PM $ 0.00303
-0.01%
$ 1.52 million $ 47,331
5:40 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,331
5:39 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,331
5:38 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,331
5:37 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,332
5:36 PM $ 0.00303
-0.30%
$ 1.51 million $ 47,332
5:35 PM $ 0.00304
+0.00%
$ 1.51 million $ 47,332
5:34 PM $ 0.00304
+0.31%
$ 1.52 million $ 47,331
5:33 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,336
5:32 PM $ 0.00303
+0.01%
$ 1.52 million $ 47,241
5:31 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,246
5:30 PM $ 0.00303
+0.60%
$ 1.52 million $ 47,241
5:29 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,240
5:28 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,240
5:27 PM $ 0.00301
-0.60%
$ 1.51 million $ 47,240
5:26 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,240
5:25 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,238
5:24 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,238
5:23 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,238
5:22 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,484
5:21 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,524
5:20 PM $ 0.00303
-0.02%
$ 1.51 million $ 47,660
5:19 PM $ 0.00303
+0.60%
$ 1.51 million $ 47,664
5:18 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,724
5:17 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,725
5:16 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,725
5:15 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,725
5:14 PM $ 0.00301
+0.01%
$ 1.51 million $ 47,725