Ness LAB Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,260
3:38 AM $ 0.0056
-0.15%
$ 2.8 million $ 71,226
3:37 AM $ 0.0056
-0.04%
$ 2.8 million $ 71,226
3:36 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,205
3:35 AM $ 0.0056
+0.15%
$ 2.8 million $ 71,185
3:34 AM $ 0.0056
-0.15%
$ 2.8 million $ 71,180
3:33 AM $ 0.0056
+0.15%
$ 2.8 million $ 71,170
3:32 AM $ 0.0056
-0.31%
$ 2.8 million $ 71,182
3:31 AM $ 0.00561
+0.36%
$ 2.8 million $ 71,082
3:30 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,058
3:29 AM $ 0.00559
-0.15%
$ 2.8 million $ 71,021
3:28 AM $ 0.00559
+0.00%
$ 2.8 million $ 70,966
3:27 AM $ 0.00559
+0.00%
$ 2.8 million $ 70,929
3:26 AM $ 0.00559
-0.15%
$ 2.8 million $ 70,975
3:25 AM $ 0.0056
+0.15%
$ 2.8 million $ 70,963
3:24 AM $ 0.00559
+0.00%
$ 2.8 million $ 70,995
3:23 AM $ 0.00559
-0.15%
$ 2.8 million $ 70,995
3:22 AM $ 0.0056
+0.16%
$ 2.8 million $ 70,910
3:21 AM $ 0.00559
+0.00%
$ 2.8 million $ 70,996
3:20 AM $ 0.00559
+0.15%
$ 2.8 million $ 71,009
3:19 AM $ 0.00559
-0.05%
$ 2.8 million $ 70,988
3:18 AM $ 0.0056
+0.00%
$ 2.8 million $ 70,978
3:17 AM $ 0.0056
-0.15%
$ 2.8 million $ 70,966
3:16 AM $ 0.0056
+0.04%
$ 2.8 million $ 70,905
3:15 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,000
3:14 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,005
3:13 AM $ 0.00559
-0.04%
$ 2.8 million $ 70,993
3:12 AM $ 0.0056
+0.00%
$ 2.8 million $ 70,995
3:11 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,038
3:10 AM $ 0.0056
+0.04%
$ 2.8 million $ 71,038
3:09 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,026
3:08 AM $ 0.0056
-0.15%
$ 2.8 million $ 71,004
3:07 AM $ 0.0056
-0.15%
$ 2.8 million $ 71,023
3:06 AM $ 0.00561
+0.00%
$ 2.8 million $ 70,896
3:05 AM $ 0.00561
+0.10%
$ 2.8 million $ 70,920
3:04 AM $ 0.0056
-0.15%
$ 2.8 million $ 70,914
3:03 AM $ 0.00561
+0.00%
$ 2.8 million $ 70,905
3:02 AM $ 0.00561
+0.00%
$ 2.8 million $ 70,896
3:01 AM $ 0.0056
-0.11%
$ 2.8 million $ 70,891
3:00 AM $ 0.00561
+0.00%
$ 2.8 million $ 70,891
2:59 AM $ 0.00561
+0.15%
$ 2.81 million $ 70,887
2:58 AM $ 0.00561
-0.04%
$ 2.81 million $ 70,865
2:57 AM $ 0.00561
+0.00%
$ 2.81 million $ 70,844
2:56 AM $ 0.00561
-0.15%
$ 2.81 million $ 70,891
2:55 AM $ 0.00561
+0.00%
$ 2.81 million $ 70,877
2:54 AM $ 0.00561
+0.00%
$ 2.81 million $ 70,903
2:53 AM $ 0.00561
+0.00%
$ 2.81 million $ 70,941
2:52 AM $ 0.00561
+0.20%
$ 2.81 million $ 70,962
2:51 AM $ 0.0056
+0.00%
$ 2.81 million $ 71,015
2:50 AM $ 0.0056
+0.00%
$ 2.81 million $ 71,034