Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0027
+0.06%
$1.35 million $13,291
Sep 12, 2 PM $0.0027
+0.15%
$1.35 million $13,323
Sep 12, 1 PM $0.00269
-0.15%
$1.35 million $13,302
Sep 12, 12 PM $0.0027
+0.24%
$1.35 million $13,223
Sep 12, 11 AM $0.00269
-0.02%
$1.35 million $13,349
Sep 12, 10 AM $0.00269
+0.07%
$1.35 million $13,220
Sep 12, 9 AM $0.00269
+0.08%
$1.35 million $13,341
Sep 12, 8 AM $0.00269
-0.01%
$1.34 million $13,328
Sep 12, 7 AM $0.00269
-0.16%
$1.34 million $13,191
Sep 12, 6 AM $0.00269
-0.14%
$1.35 million $13,229
Sep 12, 5 AM $0.0027
-0.24%
$1.35 million $13,141
Sep 12, 4 AM $0.0027
+0.15%
$1.35 million $13,239
Sep 12, 3 AM $0.0027
-0.20%
$1.35 million $13,236
Sep 12, 2 AM $0.0027
+0.14%
$1.35 million $13,129
Sep 12, 1 AM $0.0027
-0.27%
$1.35 million $13,260
Sep 12, 12 AM $0.00271
+0.36%
$1.35 million $13,280
Sep 11, 11 PM $0.0027
-0.06%
$1.35 million $13,394
Sep 11, 10 PM $0.0027
-0.35%
$1.35 million $13,411
Sep 11, 9 PM $0.00271
+0.06%
$1.35 million $13,555
Sep 11, 8 PM $0.00271
+0.16%
$1.35 million $13,605
Sep 11, 7 PM $0.0027
-0.38%
$1.35 million $13,558
Sep 11, 6 PM $0.00271
+0.09%
$1.36 million $13,665
Sep 11, 5 PM $0.00271
+0.09%
$1.36 million $13,743
Sep 11, 4 PM $0.00271
-0.07%
$1.35 million $13,727
Sep 11, 3 PM $0.00271
-0.33%
$1.36 million $13,817
Sep 11, 2 PM $0.00272
+0.12%
$1.36 million $13,747
Sep 11, 1 PM $0.00272
+0.25%
$1.36 million $15,630
Sep 11, 12 PM $0.00271
-0.07%
$1.35 million $17,286
Sep 11, 11 AM $0.00271
+0.15%
$1.36 million $17,145
Sep 11, 10 AM $0.00271
-0.10%
$1.35 million $17,268
Sep 11, 9 AM $0.00271
+0.05%
$1.36 million $17,170
Sep 11, 8 AM $0.00271
+0.09%
$1.35 million $17,442
Sep 11, 7 AM $0.00271
+0.09%
$1.35 million $17,486
Sep 11, 6 AM $0.0027
+0.31%
$1.35 million $17,447
Sep 11, 5 AM $0.0027
-0.04%
$1.35 million $17,535
Sep 11, 4 AM $0.0027
-0.01%
$1.35 million $17,397
Sep 11, 3 AM $0.0027
-0.14%
$1.35 million $17,494
Sep 11, 2 AM $0.0027
-0.12%
$1.35 million $17,514
Sep 11, 1 AM $0.0027
+0.06%
$1.35 million $17,455
Sep 11, 12 AM $0.0027
-0.08%
$1.35 million $17,428
Sep 10, 11 PM $0.0027
-0.11%
$1.35 million $17,325
Sep 10, 10 PM $0.00271
-0.06%
$1.35 million $17,451
Sep 10, 9 PM $0.00271
-0.29%
$1.35 million $17,255
Sep 10, 8 PM $0.00272
-0.03%
$1.36 million $17,178
Sep 10, 7 PM $0.00272
+0.28%
$1.36 million $17,243
Sep 10, 6 PM $0.00271
+0.03%
$1.36 million $17,155
Sep 10, 5 PM $0.00271
+0.02%
$1.35 million $17,130
Sep 10, 4 PM $0.00271
-0.34%
$1.35 million $17,078
Sep 10, 3 PM $0.00272
+0.00%
$1.36 million $16,972
Sep 10, 2 PM $0.00272
-1.36%
$1.36 million $17,077