Ness LAB Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00289
+0.24%
$ 1.44 million $ 13,307
Jul 5, 9 AM $ 0.00288
+0.11%
$ 1.44 million $ 13,408
Jul 5, 8 AM $ 0.00288
-0.09%
$ 1.44 million $ 13,397
Jul 5, 7 AM $ 0.00288
+0.01%
$ 1.44 million $ 13,256
Jul 5, 6 AM $ 0.00288
-0.14%
$ 1.44 million $ 13,337
Jul 5, 5 AM $ 0.00288
+0.36%
$ 1.44 million $ 13,254
Jul 5, 4 AM $ 0.00287
+0.15%
$ 1.44 million $ 13,301
Jul 5, 3 AM $ 0.00287
-0.19%
$ 1.43 million $ 13,322
Jul 5, 2 AM $ 0.00288
-0.04%
$ 1.44 million $ 13,167
Jul 5, 1 AM $ 0.00288
-0.22%
$ 1.44 million $ 13,459
Jul 5, 12 AM $ 0.00288
-0.12%
$ 1.44 million $ 13,708
Jul 4, 11 PM $ 0.00289
+0.00%
$ 1.44 million $ 13,876
Jul 4, 10 PM $ 0.00289
-0.13%
$ 1.44 million $ 13,906
Jul 4, 9 PM $ 0.00289
+0.01%
$ 1.44 million $ 13,860
Jul 4, 8 PM $ 0.00289
-0.16%
$ 1.44 million $ 13,920
Jul 4, 7 PM $ 0.00289
+0.34%
$ 1.45 million $ 13,816
Jul 4, 6 PM $ 0.00288
-0.02%
$ 1.44 million $ 13,900
Jul 4, 5 PM $ 0.00288
+0.10%
$ 1.44 million $ 13,867
Jul 4, 4 PM $ 0.00288
-0.06%
$ 1.44 million $ 13,892
Jul 4, 3 PM $ 0.00288
-0.17%
$ 1.44 million $ 14,028
Jul 4, 2 PM $ 0.00289
-0.08%
$ 1.44 million $ 13,853
Jul 4, 1 PM $ 0.00289
+0.14%
$ 1.45 million $ 13,935
Jul 4, 12 PM $ 0.00289
-0.01%
$ 1.44 million $ 14,023
Jul 4, 11 AM $ 0.00289
+0.08%
$ 1.44 million $ 13,902
Jul 4, 10 AM $ 0.00288
-0.15%
$ 1.44 million $ 13,978
Jul 4, 9 AM $ 0.00289
+0.01%
$ 1.44 million $ 13,923
Jul 4, 8 AM $ 0.00289
+0.28%
$ 1.44 million $ 14,007
Jul 4, 7 AM $ 0.00288
+0.24%
$ 1.44 million $ 14,062
Jul 4, 6 AM $ 0.00287
+0.19%
$ 1.44 million $ 13,969
Jul 4, 5 AM $ 0.00287
-0.17%
$ 1.43 million $ 14,076
Jul 4, 4 AM $ 0.00287
+0.10%
$ 1.44 million $ 13,977
Jul 4, 3 AM $ 0.00287
+0.13%
$ 1.43 million $ 14,020
Jul 4, 2 AM $ 0.00287
-0.41%
$ 1.43 million $ 14,018
Jul 4, 1 AM $ 0.00288
-0.25%
$ 1.44 million $ 13,816
Jul 4, 12 AM $ 0.00289
-0.15%
$ 1.44 million $ 13,601
Jul 3, 11 PM $ 0.00289
-0.34%
$ 1.45 million $ 13,689
Jul 3, 10 PM $ 0.0029
-0.16%
$ 1.45 million $ 13,828
Jul 3, 9 PM $ 0.00291
+0.06%
$ 1.45 million $ 13,837
Jul 3, 8 PM $ 0.0029
-0.26%
$ 1.45 million $ 13,834
Jul 3, 7 PM $ 0.00291
+0.10%
$ 1.46 million $ 13,938
Jul 3, 6 PM $ 0.00291
+0.01%
$ 1.45 million $ 13,941
Jul 3, 5 PM $ 0.00291
+0.55%
$ 1.45 million $ 14,007
Jul 3, 4 PM $ 0.00289
-0.42%
$ 1.45 million $ 13,909
Jul 3, 3 PM $ 0.0029
+0.07%
$ 1.45 million $ 13,957
Jul 3, 2 PM $ 0.0029
-0.12%
$ 1.45 million $ 14,055
Jul 3, 1 PM $ 0.00291
-0.15%
$ 1.45 million $ 14,042
Jul 3, 12 PM $ 0.00291
+0.50%
$ 1.46 million $ 14,245
Jul 3, 11 AM $ 0.0029
-0.02%
$ 1.45 million $ 14,330
Jul 3, 10 AM $ 0.0029
-0.43%
$ 1.45 million $ 14,214
Jul 3, 9 AM $ 0.00291
-0.12%
$ 1.45 million $ 14,228