Ness LAB Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00302
+0.00%
$ 1.51 million $ 46,817
6:27 PM $ 0.00302
-0.60%
$ 1.51 million $ 46,817
6:26 PM $ 0.00304
+0.00%
$ 1.51 million $ 46,817
6:25 PM $ 0.00304
+0.03%
$ 1.51 million $ 46,821
6:24 PM $ 0.00304
+0.60%
$ 1.52 million $ 46,817
6:23 PM $ 0.00302
-0.61%
$ 1.52 million $ 46,817
6:22 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,739
6:21 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,739
6:20 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,739
6:19 PM $ 0.00304
+0.30%
$ 1.52 million $ 46,680
6:18 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,721
6:17 PM $ 0.00303
+0.01%
$ 1.52 million $ 46,723
6:16 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,723
6:15 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,723
6:14 PM $ 0.00303
+0.00%
$ 1.51 million $ 46,694
6:13 PM $ 0.00303
-0.02%
$ 1.51 million $ 46,669
6:12 PM $ 0.00303
-0.60%
$ 1.51 million $ 46,947
6:11 PM $ 0.00305
+0.02%
$ 1.51 million $ 46,947
6:10 PM $ 0.00305
+0.00%
$ 1.51 million $ 47,026
6:09 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,059
6:08 PM $ 0.00305
-0.02%
$ 1.52 million $ 47,102
6:07 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,179
6:06 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,223
6:05 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,268
6:04 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,315
6:03 PM $ 0.00303
-0.60%
$ 1.52 million $ 47,319
6:02 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,319
6:01 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,320
6:00 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,320
5:59 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,319
5:58 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,238
5:57 PM $ 0.00303
-0.60%
$ 1.52 million $ 47,238
5:56 PM $ 0.00305
+0.01%
$ 1.52 million $ 47,238
5:55 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,236
5:54 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,236
5:53 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,236
5:52 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,236
5:51 PM $ 0.00303
-0.60%
$ 1.52 million $ 47,236
5:50 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,236
5:49 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,236
5:48 PM $ 0.00303
-0.30%
$ 1.52 million $ 47,252
5:47 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,328
5:46 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,329
5:45 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,329
5:44 PM $ 0.00304
+0.01%
$ 1.52 million $ 47,339
5:43 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,339
5:42 PM $ 0.00304
+0.30%
$ 1.52 million $ 47,337
5:41 PM $ 0.00303
-0.01%
$ 1.52 million $ 47,331
5:40 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,331
5:39 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,331