Ness LAB Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00283
-0.01%
$ 1.42 million $ 13,639
11:34 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,638
11:33 PM $ 0.00283
-0.17%
$ 1.41 million $ 13,638
11:32 PM $ 0.00283
+0.14%
$ 1.41 million $ 13,676
11:31 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,662
11:30 PM $ 0.00283
+0.06%
$ 1.41 million $ 13,662
11:29 PM $ 0.00283
+0.14%
$ 1.41 million $ 13,662
11:28 PM $ 0.00283
-0.23%
$ 1.41 million $ 13,660
11:27 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,568
11:26 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,568
11:25 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,569
11:24 PM $ 0.00283
+0.06%
$ 1.42 million $ 13,596
11:23 PM $ 0.00283
-0.01%
$ 1.42 million $ 13,596
11:22 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,597
11:21 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,597
11:20 PM $ 0.00283
+0.01%
$ 1.42 million $ 13,597
11:19 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,598
11:18 PM $ 0.00283
-0.17%
$ 1.41 million $ 13,598
11:17 PM $ 0.00283
+0.30%
$ 1.41 million $ 13,692
11:16 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:15 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:14 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,692
11:13 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,693
11:12 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,693
11:11 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,693
11:10 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:09 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:08 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,692
11:07 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:06 PM $ 0.00283
-0.11%
$ 1.41 million $ 13,692
11:05 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,709
11:04 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,704
11:03 PM $ 0.00283
-0.03%
$ 1.41 million $ 13,704
11:02 PM $ 0.00283
-0.06%
$ 1.41 million $ 13,623
11:01 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,612
11:00 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,612
10:59 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,612
10:58 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:57 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:56 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:55 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:54 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,611
10:53 PM $ 0.00283
-0.01%
$ 1.42 million $ 13,611
10:52 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,694
10:51 PM $ 0.00283
+0.06%
$ 1.42 million $ 13,694
10:50 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,694
10:49 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,695
10:48 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,695
10:47 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,695
10:46 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,688