Ness LAB Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00561
+0.20%
$ 2.8 million $ 71,974
4:27 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,986
4:26 AM $ 0.0056
-0.16%
$ 2.8 million $ 71,986
4:25 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,961
4:24 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,951
4:23 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,978
4:22 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,954
4:21 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,815
4:20 AM $ 0.0056
-0.16%
$ 2.8 million $ 71,800
4:19 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,794
4:18 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,785
4:17 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,788
4:16 AM $ 0.00559
+0.04%
$ 2.8 million $ 71,769
4:15 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,754
4:14 AM $ 0.00559
+0.16%
$ 2.79 million $ 71,738
4:13 AM $ 0.00558
-0.17%
$ 2.79 million $ 71,748
4:12 AM $ 0.00559
+0.00%
$ 2.79 million $ 71,738
4:11 AM $ 0.00559
+0.16%
$ 2.79 million $ 71,794
4:10 AM $ 0.00559
+0.00%
$ 2.79 million $ 71,752
4:09 AM $ 0.00559
-0.16%
$ 2.8 million $ 71,715
4:08 AM $ 0.0056
+0.31%
$ 2.8 million $ 71,707
4:07 AM $ 0.00558
-0.16%
$ 2.8 million $ 71,707
4:06 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,669
4:05 AM $ 0.00559
-0.16%
$ 2.8 million $ 71,628
4:04 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,607
4:03 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,577
4:02 AM $ 0.00559
-0.16%
$ 2.8 million $ 71,503
4:01 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,474
4:00 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,454
3:59 AM $ 0.00559
+0.16%
$ 2.8 million $ 71,486
3:58 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,440
3:57 AM $ 0.00559
-0.16%
$ 2.8 million $ 71,370
3:56 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,297
3:55 AM $ 0.0056
-0.07%
$ 2.8 million $ 71,292
3:54 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,271
3:53 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,295
3:52 AM $ 0.0056
+0.05%
$ 2.8 million $ 71,263
3:51 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,281
3:50 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,281
3:49 AM $ 0.0056
-0.02%
$ 2.8 million $ 71,265
3:48 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,244
3:47 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,220
3:46 AM $ 0.00561
+0.11%
$ 2.8 million $ 71,288
3:45 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,273
3:44 AM $ 0.0056
+0.15%
$ 2.8 million $ 71,295
3:43 AM $ 0.0056
-0.11%
$ 2.8 million $ 71,270
3:42 AM $ 0.0056
+0.15%
$ 2.8 million $ 71,249
3:41 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,281
3:40 AM $ 0.00559
-0.16%
$ 2.8 million $ 71,271
3:39 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,260