Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0371
+2.70%
$ 18.57 million $ 278,600
Aug 7, 2024 $ 0.0362
-1.93%
$ 18.09 million $ 423,255
Aug 6, 2024 $ 0.0369
+1.54%
$ 18.44 million $ 295,240
Aug 5, 2024 $ 0.0363
-1.16%
$ 18.16 million $ 274,766
Aug 4, 2024 $ 0.0367
-0.89%
$ 18.37 million $ 345,250
Aug 3, 2024 $ 0.0371
-1.52%
$ 18.53 million $ 304,109
Aug 2, 2024 $ 0.0376
+1.47%
$ 18.82 million $ 358,254
Aug 1, 2024 $ 0.0371
+2.01%
$ 18.54 million $ 65,136
Jul 31, 2024 $ 0.0364
+3.48%
$ 18.18 million $ 332,240
Jul 30, 2024 $ 0.0351
-1.42%
$ 17.57 million $ 307,505
Jul 29, 2024 $ 0.0356
+0.18%
$ 17.82 million $ 332,341
Jul 28, 2024 $ 0.0356
-0.90%
$ 17.8 million $ 267,623
Jul 27, 2024 $ 0.0359
+1.26%
$ 17.96 million $ 271,672
Jul 26, 2024 $ 0.0355
-0.35%
$ 17.73 million $ 412,840
Jul 25, 2024 $ 0.0356
-1.69%
$ 17.79 million $ 300,500
Jul 24, 2024 $ 0.0362
-2.42%
$ 18.1 million $ 437,621
Jul 23, 2024 $ 0.0371
-1.83%
$ 18.56 million $ 312,699
Jul 22, 2024 $ 0.0378
-0.07%
$ 18.91 million $ 312,660
Jul 21, 2024 $ 0.0378
-4.60%
$ 18.9 million $ 478,745
Jul 20, 2024 $ 0.0396
+6.54%
$ 19.81 million $ 431,749
Jul 19, 2024 $ 0.0372
+3.86%
$ 18.59 million $ 456,178
Jul 18, 2024 $ 0.0358
+20.13%
$ 17.9 million $ 430,810
Jul 17, 2024 $ 0.0298
-2.58%
$ 14.9 million $ 258,802
Jul 16, 2024 $ 0.0306
-1.10%
$ 15.3 million $ 352,874
Jul 15, 2024 $ 0.0309
-0.47%
$ 15.47 million $ 395,792
Jul 14, 2024 $ 0.0311
+0.27%
$ 15.56 million $ 267,835
Jul 13, 2024 $ 0.0311
-2.11%
$ 15.53 million $ 350,923
Jul 12, 2024 $ 0.0317
-1.63%
$ 15.87 million $ 462,903
Jul 11, 2024 $ 0.0322
+3.84%
$ 16.12 million $ 361,937
Jul 10, 2024 $ 0.0311
-2.81%
$ 15.53 million $ 451,630
Jul 9, 2024 $ 0.0319
-3.24%
$ 15.97 million $ 64,782
Jul 8, 2024 $ 0.033
-0.75%
$ 16.51 million $ 56,777
Jul 7, 2024 $ 0.0333
+1.99%
$ 16.64 million $ 67,286
Jul 6, 2024 $ 0.0327
-2.09%
$ 16.36 million $ 72,125
Jul 5, 2024 $ 0.0336
+0.06%
$ 16.81 million $ 62,578
Jul 4, 2024 $ 0.0335
-4.25%
$ 16.76 million $ 70,124
Jul 3, 2024 $ 0.0351
+1.09%
$ 17.54 million $ 89,796
Jul 2, 2024 $ 0.0348
-1.37%
$ 17.38 million $ 77,191
Jul 1, 2024 $ 0.0353
+1.19%
$ 17.59 million $ 153,196
Jun 30, 2024 $ 0.0349
+3.43%
$ 17.44 million $ 142,652
Jun 29, 2024 $ 0.0338
-2.20%
$ 16.89 million $ 130,196
Jun 28, 2024 $ 0.0345
-6.85%
$ 17.27 million $ 203,076
Jun 27, 2024 $ 0.0371
-7.15%
$ 18.54 million $ 209,935
Jun 26, 2024 $ 0.0399
-0.62%
$ 19.96 million $ 256,828
Jun 25, 2024 $ 0.0402
+9.37%
$ 20.09 million $ 127,599
Jun 24, 2024 $ 0.0368
-6.71%
$ 18.38 million $ 66,275
Jun 23, 2024 $ 0.0394
-2.65%
$ 19.71 million $ 80,195
Jun 22, 2024 $ 0.0405
-4.90%
$ 20.24 million $ 159,395
Jun 21, 2024 $ 0.0425
-5.51%
$ 21.24 million $ 380,187
Jun 20, 2024 $ 0.045
-12.18%
$ 22.48 million $ 317,056