Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0359
-0.36%
$ 17.95 million $ 454,207
Sep 29, 2024 $ 0.0361
+0.46%
$ 18.03 million $ 320,499
Sep 28, 2024 $ 0.0358
+0.83%
$ 17.91 million $ 473,285
Sep 27, 2024 $ 0.0355
+0.14%
$ 17.76 million $ 431,482
Sep 26, 2024 $ 0.0355
-1.28%
$ 17.73 million $ 320,380
Sep 25, 2024 $ 0.0359
+0.14%
$ 17.96 million $ 287,459
Sep 24, 2024 $ 0.0358
-2.01%
$ 17.92 million $ 310,061
Sep 23, 2024 $ 0.0366
-1.96%
$ 18.29 million $ 433,035
Sep 22, 2024 $ 0.0373
-1.56%
$ 18.65 million $ 305,824
Sep 21, 2024 $ 0.0379
-0.66%
$ 18.96 million $ 321,240
Sep 20, 2024 $ 0.0382
-1.31%
$ 19.08 million $ 235,493
Sep 19, 2024 $ 0.0387
+1.37%
$ 19.33 million $ 243,421
Sep 18, 2024 $ 0.0381
-1.06%
$ 19.07 million $ 382,202
Sep 17, 2024 $ 0.0386
-0.53%
$ 19.28 million $ 264,702
Sep 16, 2024 $ 0.0388
-1.20%
$ 19.39 million $ 349,107
Sep 15, 2024 $ 0.0392
+0.48%
$ 19.62 million $ 308,236
Sep 14, 2024 $ 0.0391
+0.34%
$ 19.53 million $ 245,860
Sep 13, 2024 $ 0.0389
-0.26%
$ 19.45 million $ 354,304
Sep 12, 2024 $ 0.039
-0.15%
$ 19.51 million $ 230,636
Sep 11, 2024 $ 0.0391
-0.38%
$ 19.55 million $ 394,403
Sep 10, 2024 $ 0.0392
-0.66%
$ 19.62 million $ 335,047
Sep 9, 2024 $ 0.0395
+1.04%
$ 19.76 million $ 364,152
Sep 8, 2024 $ 0.0391
+0.36%
$ 19.54 million $ 321,110
Sep 7, 2024 $ 0.0389
-0.19%
$ 19.46 million $ 288,126
Sep 6, 2024 $ 0.039
+0.17%
$ 19.5 million $ 307,257
Sep 5, 2024 $ 0.0389
+2.31%
$ 19.46 million $ 416,750
Sep 4, 2024 $ 0.038
+0.23%
$ 19.02 million $ 404,714
Sep 3, 2024 $ 0.0379
-0.18%
$ 18.97 million $ 436,253
Sep 2, 2024 $ 0.038
+0.70%
$ 19.01 million $ 398,467
Sep 1, 2024 $ 0.0377
-0.19%
$ 18.84 million $ 504,333
Aug 31, 2024 $ 0.0377
-0.35%
$ 18.87 million $ 405,125
Aug 30, 2024 $ 0.0379
+0.08%
$ 18.94 million $ 391,708
Aug 29, 2024 $ 0.0379
-1.57%
$ 18.94 million $ 308,173
Aug 28, 2024 $ 0.0385
-0.35%
$ 19.23 million $ 271,364
Aug 27, 2024 $ 0.0386
-2.08%
$ 19.3 million $ 354,404
Aug 26, 2024 $ 0.0394
-0.74%
$ 19.71 million $ 305,400
Aug 25, 2024 $ 0.0397
+0.17%
$ 19.86 million $ 465,727
Aug 24, 2024 $ 0.0397
+0.80%
$ 19.83 million $ 413,972
Aug 23, 2024 $ 0.0393
+1.91%
$ 19.67 million $ 409,493
Aug 22, 2024 $ 0.0386
-0.90%
$ 19.3 million $ 273,727
Aug 21, 2024 $ 0.039
-1.14%
$ 19.48 million $ 420,093
Aug 20, 2024 $ 0.0394
+0.98%
$ 19.7 million $ 300,151
Aug 19, 2024 $ 0.039
-3.12%
$ 19.51 million $ 262,821
Aug 18, 2024 $ 0.0403
+2.86%
$ 20.14 million $ 339,002
Aug 17, 2024 $ 0.039
-1.81%
$ 19.51 million $ 287,897
Aug 16, 2024 $ 0.0397
+0.13%
$ 19.86 million $ 337,752
Aug 15, 2024 $ 0.0397
+0.76%
$ 19.83 million $ 402,708
Aug 14, 2024 $ 0.0394
+1.48%
$ 19.68 million $ 305,739
Aug 13, 2024 $ 0.0388
+1.08%
$ 19.39 million $ 289,038
Aug 12, 2024 $ 0.0384
-2.75%
$ 19.18 million $ 319,301