Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00553
+0.13%
$ 2.77 million $ 45,653
Mar 24, 1 PM $ 0.00553
+0.73%
$ 2.76 million $ 45,622
Mar 24, 12 PM $ 0.00549
+0.07%
$ 2.74 million $ 46,000
Mar 24, 11 AM $ 0.00548
-1.25%
$ 2.74 million $ 46,005
Mar 24, 10 AM $ 0.00555
+0.00%
$ 2.78 million $ 45,173
Mar 24, 9 AM $ 0.00555
+0.40%
$ 2.78 million $ 45,140
Mar 24, 8 AM $ 0.00553
-0.18%
$ 2.77 million $ 45,896
Mar 24, 7 AM $ 0.00554
+0.22%
$ 2.77 million $ 46,235
Mar 24, 6 AM $ 0.00553
+0.18%
$ 2.76 million $ 46,411
Mar 24, 5 AM $ 0.00552
+0.31%
$ 2.76 million $ 46,480
Mar 24, 4 AM $ 0.0055
-0.26%
$ 2.75 million $ 47,801
Mar 24, 3 AM $ 0.00552
+0.84%
$ 2.76 million $ 49,104
Mar 24, 2 AM $ 0.00547
-0.32%
$ 2.74 million $ 49,887
Mar 24, 1 AM $ 0.00549
-0.49%
$ 2.74 million $ 50,640
Mar 24, 12 AM $ 0.00551
-0.23%
$ 2.76 million $ 51,477
Mar 23, 11 PM $ 0.00553
-0.62%
$ 2.76 million $ 52,878
Mar 23, 10 PM $ 0.00556
-0.21%
$ 2.78 million $ 54,062
Mar 23, 9 PM $ 0.00557
+0.14%
$ 2.79 million $ 55,032
Mar 23, 8 PM $ 0.00557
+0.29%
$ 2.78 million $ 56,349
Mar 23, 7 PM $ 0.00555
+0.43%
$ 2.77 million $ 57,507
Mar 23, 6 PM $ 0.00553
+0.24%
$ 2.76 million $ 58,634
Mar 23, 5 PM $ 0.00551
-0.19%
$ 2.76 million $ 60,214
Mar 23, 4 PM $ 0.00552
-0.57%
$ 2.76 million $ 61,482
Mar 23, 3 PM $ 0.00555
+0.04%
$ 2.78 million $ 75,963
Mar 23, 2 PM $ 0.00555
+0.26%
$ 2.78 million $ 77,387
Mar 23, 1 PM $ 0.00554
-0.51%
$ 2.77 million $ 77,878
Mar 23, 12 PM $ 0.00557
-0.37%
$ 2.78 million $ 78,914
Mar 23, 11 AM $ 0.00559
-0.26%
$ 2.79 million $ 79,111
Mar 23, 10 AM $ 0.0056
-0.29%
$ 2.8 million $ 81,053
Mar 23, 9 AM $ 0.00562
+0.09%
$ 2.81 million $ 82,739
Mar 23, 8 AM $ 0.00562
+0.27%
$ 2.81 million $ 83,118
Mar 23, 7 AM $ 0.0056
+0.27%
$ 2.8 million $ 84,169
Mar 23, 6 AM $ 0.00559
-0.03%
$ 2.79 million $ 85,303
Mar 23, 5 AM $ 0.00559
-0.45%
$ 2.79 million $ 86,385
Mar 23, 4 AM $ 0.00561
+0.73%
$ 2.81 million $ 86,659
Mar 23, 3 AM $ 0.00557
+0.53%
$ 2.79 million $ 86,518
Mar 23, 2 AM $ 0.00554
+0.31%
$ 2.77 million $ 87,310
Mar 23, 1 AM $ 0.00553
-0.26%
$ 2.76 million $ 87,227
Mar 23, 12 AM $ 0.00554
-0.38%
$ 2.77 million $ 88,049
Mar 22, 11 PM $ 0.00556
-0.35%
$ 2.78 million $ 88,166
Mar 22, 10 PM $ 0.00558
-0.33%
$ 2.79 million $ 87,442
Mar 22, 9 PM $ 0.0056
+0.39%
$ 2.8 million $ 86,589
Mar 22, 8 PM $ 0.00558
+0.63%
$ 2.79 million $ 86,257
Mar 22, 7 PM $ 0.00554
-0.03%
$ 2.77 million $ 86,551
Mar 22, 6 PM $ 0.00554
+0.24%
$ 2.77 million $ 86,704
Mar 22, 5 PM $ 0.00553
-0.27%
$ 2.77 million $ 86,531
Mar 22, 4 PM $ 0.00555
+0.94%
$ 2.77 million $ 86,460
Mar 22, 3 PM $ 0.00549
+0.21%
$ 2.75 million $ 73,329
Mar 22, 2 PM $ 0.00548
-0.15%
$ 2.74 million $ 73,411
Mar 22, 1 PM $ 0.00549
-0.15%
$ 2.75 million $ 73,160