Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0039
-0.33%
$ 1.95 million $ 65,876
May 16, 3 AM $ 0.00392
+0.01%
$ 1.96 million $ 66,131
May 16, 2 AM $ 0.00392
-2.12%
$ 1.96 million $ 67,346
May 16, 1 AM $ 0.004
+0.23%
$ 2 million $ 66,678
May 16, 12 AM $ 0.00399
-0.63%
$ 2 million $ 68,683
May 15, 11 PM $ 0.00402
-2.62%
$ 2.01 million $ 68,211
May 15, 10 PM $ 0.00413
+2.40%
$ 2.06 million $ 65,097
May 15, 9 PM $ 0.00403
+5.04%
$ 2.02 million $ 61,777
May 15, 8 PM $ 0.00384
-0.52%
$ 1.92 million $ 45,006
May 15, 7 PM $ 0.00386
-0.46%
$ 1.93 million $ 44,961
May 15, 6 PM $ 0.00387
-0.90%
$ 1.94 million $ 45,089
May 15, 5 PM $ 0.00391
+0.87%
$ 1.95 million $ 44,748
May 15, 4 PM $ 0.00387
-0.37%
$ 1.94 million $ 49,365
May 15, 3 PM $ 0.00389
-0.17%
$ 1.94 million $ 49,437
May 15, 2 PM $ 0.0039
+1.07%
$ 1.95 million $ 48,102
May 15, 1 PM $ 0.00385
-0.60%
$ 1.93 million $ 47,529
May 15, 12 PM $ 0.00388
-0.77%
$ 1.94 million $ 49,256
May 15, 11 AM $ 0.00391
-1.66%
$ 1.95 million $ 50,065
May 15, 10 AM $ 0.00397
-2.25%
$ 1.99 million $ 50,978
May 15, 9 AM $ 0.00407
-1.18%
$ 2.03 million $ 51,420
May 15, 8 AM $ 0.00411
-0.11%
$ 2.06 million $ 58,318
May 15, 7 AM $ 0.00412
+1.03%
$ 2.06 million $ 60,990
May 15, 6 AM $ 0.00408
-2.27%
$ 2.04 million $ 59,955
May 15, 5 AM $ 0.00417
-1.17%
$ 2.09 million $ 59,763
May 15, 4 AM $ 0.00422
-0.90%
$ 2.11 million $ 62,588
May 15, 3 AM $ 0.00426
+1.35%
$ 2.13 million $ 62,209
May 15, 2 AM $ 0.0042
-0.24%
$ 2.1 million $ 65,647
May 15, 1 AM $ 0.00421
+1.72%
$ 2.11 million $ 64,493
May 15, 12 AM $ 0.00414
-0.51%
$ 2.07 million $ 63,284
May 14, 11 PM $ 0.00416
+0.76%
$ 2.08 million $ 63,367
May 14, 10 PM $ 0.00413
-0.66%
$ 2.07 million $ 64,405
May 14, 9 PM $ 0.00416
+0.16%
$ 2.08 million $ 64,515
May 14, 8 PM $ 0.00416
-0.04%
$ 2.08 million $ 64,399
May 14, 7 PM $ 0.00416
-0.16%
$ 2.08 million $ 65,093
May 14, 6 PM $ 0.00417
+0.65%
$ 2.09 million $ 71,009
May 14, 5 PM $ 0.00414
-3.34%
$ 2.07 million $ 75,163
May 14, 4 PM $ 0.00429
-1.45%
$ 2.14 million $ 72,073
May 14, 3 PM $ 0.00435
+0.62%
$ 2.17 million $ 96,832
May 14, 2 PM $ 0.00432
-0.52%
$ 2.16 million $ 98,494
May 14, 1 PM $ 0.00434
-1.34%
$ 2.17 million $ 100,692
May 14, 12 PM $ 0.0044
-0.69%
$ 2.2 million $ 101,113
May 14, 11 AM $ 0.00443
-0.50%
$ 2.22 million $ 100,469
May 14, 10 AM $ 0.00445
-3.06%
$ 2.22 million $ 98,931
May 14, 9 AM $ 0.00459
+2.97%
$ 2.29 million $ 98,862
May 14, 8 AM $ 0.00445
-2.68%
$ 2.22 million $ 93,478
May 14, 7 AM $ 0.00456
+0.00%
$ 2.28 million $ 90,712
May 14, 6 AM $ 0.00456
-1.34%
$ 2.28 million $ 95,017
May 14, 5 AM $ 0.00462
-2.93%
$ 2.31 million $ 106,948
May 14, 4 AM $ 0.00476
-0.53%
$ 2.38 million $ 105,152
May 14, 3 AM $ 0.00479
+2.63%
$ 2.39 million $ 111,924