Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00291
-0.12%
$ 1.45 million $ 14,228
Jul 3, 8 AM $ 0.00291
-0.10%
$ 1.46 million $ 14,158
Jul 3, 7 AM $ 0.00292
+0.14%
$ 1.46 million $ 14,245
Jul 3, 6 AM $ 0.00291
-0.28%
$ 1.46 million $ 14,272
Jul 3, 5 AM $ 0.00292
-0.08%
$ 1.46 million $ 14,176
Jul 3, 4 AM $ 0.00292
-0.22%
$ 1.46 million $ 14,252
Jul 3, 3 AM $ 0.00293
-0.02%
$ 1.46 million $ 14,217
Jul 3, 2 AM $ 0.00293
-0.33%
$ 1.46 million $ 14,286
Jul 3, 1 AM $ 0.00294
+0.36%
$ 1.47 million $ 14,277
Jul 3, 12 AM $ 0.00293
+0.35%
$ 1.46 million $ 14,215
Jul 2, 11 PM $ 0.00292
+0.27%
$ 1.46 million $ 14,003
Jul 2, 10 PM $ 0.00291
-0.11%
$ 1.46 million $ 13,835
Jul 2, 9 PM $ 0.00291
+0.38%
$ 1.46 million $ 13,946
Jul 2, 8 PM $ 0.0029
+0.04%
$ 1.45 million $ 13,852
Jul 2, 7 PM $ 0.0029
-0.07%
$ 1.45 million $ 13,959
Jul 2, 6 PM $ 0.0029
-0.44%
$ 1.45 million $ 13,982
Jul 2, 5 PM $ 0.00292
-0.15%
$ 1.46 million $ 13,907
Jul 2, 4 PM $ 0.00292
-0.11%
$ 1.46 million $ 14,293
Jul 2, 3 PM $ 0.00292
+0.17%
$ 1.46 million $ 14,136
Jul 2, 2 PM $ 0.00292
+0.50%
$ 1.46 million $ 14,048
Jul 2, 1 PM $ 0.0029
+0.09%
$ 1.45 million $ 14,032
Jul 2, 12 PM $ 0.0029
-0.06%
$ 1.45 million $ 13,793
Jul 2, 11 AM $ 0.0029
-0.07%
$ 1.45 million $ 13,824
Jul 2, 10 AM $ 0.00291
-0.21%
$ 1.45 million $ 13,964
Jul 2, 9 AM $ 0.00291
+0.15%
$ 1.46 million $ 13,922
Jul 2, 8 AM $ 0.00291
-0.20%
$ 1.45 million $ 14,012
Jul 2, 7 AM $ 0.00291
-0.23%
$ 1.46 million $ 13,901
Jul 2, 6 AM $ 0.00292
+0.19%
$ 1.46 million $ 13,925
Jul 2, 5 AM $ 0.00291
-0.08%
$ 1.46 million $ 13,928
Jul 2, 4 AM $ 0.00292
-0.22%
$ 1.46 million $ 13,834
Jul 2, 3 AM $ 0.00292
+0.01%
$ 1.46 million $ 14,249
Jul 2, 2 AM $ 0.00292
+0.14%
$ 1.46 million $ 14,172
Jul 2, 1 AM $ 0.00292
-0.06%
$ 1.46 million $ 14,174
Jul 2, 12 AM $ 0.00292
+0.00%
$ 1.46 million $ 14,125
Jul 1, 11 PM $ 0.00292
-0.12%
$ 1.46 million $ 14,084
Jul 1, 10 PM $ 0.00292
-0.25%
$ 1.46 million $ 18,088
Jul 1, 9 PM $ 0.00293
+0.06%
$ 1.47 million $ 19,378
Jul 1, 8 PM $ 0.00293
+0.10%
$ 1.46 million $ 21,680
Jul 1, 7 PM $ 0.00293
+0.47%
$ 1.46 million $ 23,808
Jul 1, 6 PM $ 0.00291
-0.13%
$ 1.46 million $ 26,116
Jul 1, 5 PM $ 0.00292
+0.15%
$ 1.46 million $ 28,151
Jul 1, 4 PM $ 0.00291
-0.06%
$ 1.46 million $ 30,017
Jul 1, 3 PM $ 0.00291
+0.33%
$ 1.46 million $ 32,335
Jul 1, 2 PM $ 0.0029
+0.29%
$ 1.45 million $ 34,652
Jul 1, 1 PM $ 0.0029
-0.40%
$ 1.45 million $ 36,029
Jul 1, 12 PM $ 0.00291
+0.12%
$ 1.45 million $ 37,678
Jul 1, 11 AM $ 0.0029
-0.11%
$ 1.45 million $ 39,846
Jul 1, 10 AM $ 0.00291
+0.34%
$ 1.45 million $ 41,977
Jul 1, 9 AM $ 0.0029
-0.30%
$ 1.45 million $ 43,860
Jul 1, 8 AM $ 0.00291
+0.22%
$ 1.45 million $ 46,583