Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.00276
+1.30%
$1.38 million $15,298
Sep 10, 12 PM $0.00272
-0.20%
$1.36 million $13,581
Sep 10, 11 AM $0.00273
+0.39%
$1.36 million $13,581
Sep 10, 10 AM $0.00272
-0.08%
$1.36 million $13,512
Sep 10, 9 AM $0.00272
-0.04%
$1.36 million $13,596
Sep 10, 8 AM $0.00272
+0.33%
$1.36 million $13,334
Sep 10, 7 AM $0.00271
+0.40%
$1.35 million $13,356
Sep 10, 6 AM $0.0027
+0.21%
$1.35 million $13,374
Sep 10, 5 AM $0.00269
+0.04%
$1.35 million $13,266
Sep 10, 4 AM $0.00269
-0.11%
$1.35 million $13,413
Sep 10, 3 AM $0.00269
-0.36%
$1.35 million $13,321
Sep 10, 2 AM $0.0027
+0.18%
$1.35 million $13,386
Sep 10, 1 AM $0.0027
-0.16%
$1.35 million $13,312
Sep 10, 12 AM $0.0027
+0.13%
$1.35 million $13,203
Sep 9, 11 PM $0.0027
+0.11%
$1.35 million $13,287
Sep 9, 10 PM $0.0027
-0.03%
$1.35 million $13,155
Sep 9, 9 PM $0.0027
-0.01%
$1.35 million $13,224
Sep 9, 8 PM $0.0027
+0.21%
$1.35 million $13,215
Sep 9, 7 PM $0.00269
+0.13%
$1.35 million $13,139
Sep 9, 6 PM $0.00269
+0.08%
$1.34 million $13,212
Sep 9, 5 PM $0.00269
-0.05%
$1.34 million $13,168
Sep 9, 4 PM $0.00269
+0.22%
$1.34 million $13,239
Sep 9, 3 PM $0.00268
+0.00%
$1.34 million $13,243
Sep 9, 2 PM $0.00268
-0.25%
$1.34 million $13,197
Sep 9, 1 PM $0.00269
+0.06%
$1.34 million $13,336
Sep 9, 12 PM $0.00269
+0.02%
$1.34 million $13,292
Sep 9, 11 AM $0.00269
+0.03%
$1.34 million $13,482
Sep 9, 10 AM $0.00269
-0.24%
$1.34 million $13,474
Sep 9, 9 AM $0.00269
+0.20%
$1.35 million $13,574
Sep 9, 8 AM $0.00269
+0.32%
$1.34 million $13,674
Sep 9, 7 AM $0.00268
-0.09%
$1.34 million $13,613
Sep 9, 6 AM $0.00268
+0.27%
$1.34 million $13,761
Sep 9, 5 AM $0.00267
-0.30%
$1.34 million $13,789
Sep 9, 4 AM $0.00268
+0.00%
$1.34 million $13,661
Sep 9, 3 AM $0.00268
+0.21%
$1.34 million $13,784
Sep 9, 2 AM $0.00268
+0.04%
$1.34 million $13,725
Sep 9, 1 AM $0.00268
+0.15%
$1.34 million $13,828
Sep 9, 12 AM $0.00267
+0.21%
$1.34 million $13,807
Sep 8, 11 PM $0.00267
-0.31%
$1.33 million $13,721
Sep 8, 10 PM $0.00267
+0.03%
$1.34 million $13,832
Sep 8, 9 PM $0.00267
+0.24%
$1.34 million $13,741
Sep 8, 8 PM $0.00267
+0.31%
$1.33 million $13,866
Sep 8, 7 PM $0.00266
-0.18%
$1.33 million $13,853
Sep 8, 6 PM $0.00266
+0.14%
$1.33 million $13,738
Sep 8, 5 PM $0.00266
+0.07%
$1.33 million $13,857
Sep 8, 4 PM $0.00266
-0.11%
$1.33 million $13,745
Sep 8, 3 PM $0.00266
+0.08%
$1.33 million $13,804
Sep 8, 2 PM $0.00266
-0.30%
$1.33 million $13,675
Sep 8, 1 PM $0.00267
-0.15%
$1.33 million $13,594
Sep 8, 12 PM $0.00267
-0.23%
$1.34 million $13,711