Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00306
+0.00%
$ 1.53 million $ 46,852
7:30 PM $ 0.00306
+0.00%
$ 1.53 million $ 46,852
7:29 PM $ 0.00306
+0.00%
$ 1.53 million $ 46,852
7:28 PM $ 0.00306
+0.00%
$ 1.53 million $ 46,851
7:27 PM $ 0.00306
+0.60%
$ 1.53 million $ 46,932
7:26 PM $ 0.00304
+0.00%
$ 1.53 million $ 46,969
7:25 PM $ 0.00304
+0.00%
$ 1.53 million $ 46,969
7:24 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,969
7:23 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,969
7:22 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,968
7:21 PM $ 0.00304
-0.59%
$ 1.52 million $ 46,968
7:20 PM $ 0.00306
-0.01%
$ 1.52 million $ 46,967
7:19 PM $ 0.00306
+0.30%
$ 1.53 million $ 46,919
7:18 PM $ 0.00305
+0.00%
$ 1.53 million $ 46,965
7:17 PM $ 0.00305
+0.02%
$ 1.53 million $ 46,966
7:16 PM $ 0.00305
+0.00%
$ 1.53 million $ 46,966
7:15 PM $ 0.00305
+0.00%
$ 1.53 million $ 46,966
7:14 PM $ 0.00305
+0.01%
$ 1.52 million $ 46,966
7:13 PM $ 0.00305
+0.00%
$ 1.52 million $ 46,879
7:12 PM $ 0.00305
+0.60%
$ 1.52 million $ 46,777
7:11 PM $ 0.00303
-0.02%
$ 1.52 million $ 46,777
7:10 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,777
7:09 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,777
7:08 PM $ 0.00303
+0.02%
$ 1.52 million $ 46,777
7:07 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,777
7:06 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,777
7:05 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,778
7:04 PM $ 0.00303
-0.60%
$ 1.51 million $ 46,731
7:03 PM $ 0.00305
+0.60%
$ 1.51 million $ 46,785
7:02 PM $ 0.00303
-0.02%
$ 1.51 million $ 46,885
7:01 PM $ 0.00303
+0.00%
$ 1.51 million $ 46,885
7:00 PM $ 0.00303
+0.00%
$ 1.51 million $ 46,885
6:59 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,796
6:58 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,797
6:57 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,797
6:56 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,797
6:55 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,796
6:54 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,796
6:53 PM $ 0.00303
+0.01%
$ 1.52 million $ 46,796
6:52 PM $ 0.00303
+0.00%
$ 1.52 million $ 46,802
6:51 PM $ 0.00303
-0.60%
$ 1.52 million $ 46,795
6:50 PM $ 0.00305
+0.00%
$ 1.52 million $ 46,797
6:49 PM $ 0.00305
+0.00%
$ 1.52 million $ 46,787
6:48 PM $ 0.00305
+0.30%
$ 1.52 million $ 46,787
6:47 PM $ 0.00304
+0.02%
$ 1.52 million $ 46,713
6:46 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,713
6:45 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,713
6:44 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,713
6:43 PM $ 0.00304
-0.01%
$ 1.52 million $ 46,718
6:42 PM $ 0.00304
+0.60%
$ 1.52 million $ 46,713