Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00283
-0.14%
$ 1.41 million $ 13,619
11:56 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,619
11:55 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,618
11:54 PM $ 0.00283
+0.17%
$ 1.42 million $ 13,618
11:53 PM $ 0.00283
-0.31%
$ 1.42 million $ 13,618
11:52 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,544
11:51 PM $ 0.00283
+0.17%
$ 1.42 million $ 13,544
11:50 PM $ 0.00283
+0.01%
$ 1.42 million $ 13,544
11:49 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,544
11:48 PM $ 0.00283
-0.17%
$ 1.41 million $ 13,544
11:47 PM $ 0.00283
+0.19%
$ 1.41 million $ 13,544
11:46 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,548
11:45 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,548
11:44 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,548
11:43 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,548
11:42 PM $ 0.00283
-0.09%
$ 1.41 million $ 13,640
11:41 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,640
11:40 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,640
11:39 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,640
11:38 PM $ 0.00283
+0.01%
$ 1.42 million $ 13,640
11:37 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,639
11:36 PM $ 0.00283
+0.06%
$ 1.42 million $ 13,639
11:35 PM $ 0.00283
-0.01%
$ 1.42 million $ 13,639
11:34 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,638
11:33 PM $ 0.00283
-0.17%
$ 1.41 million $ 13,638
11:32 PM $ 0.00283
+0.14%
$ 1.41 million $ 13,676
11:31 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,662
11:30 PM $ 0.00283
+0.06%
$ 1.41 million $ 13,662
11:29 PM $ 0.00283
+0.14%
$ 1.41 million $ 13,662
11:28 PM $ 0.00283
-0.23%
$ 1.41 million $ 13,660
11:27 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,568
11:26 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,568
11:25 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,569
11:24 PM $ 0.00283
+0.06%
$ 1.42 million $ 13,596
11:23 PM $ 0.00283
-0.01%
$ 1.42 million $ 13,596
11:22 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,597
11:21 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,597
11:20 PM $ 0.00283
+0.01%
$ 1.42 million $ 13,597
11:19 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,598
11:18 PM $ 0.00283
-0.17%
$ 1.41 million $ 13,598
11:17 PM $ 0.00283
+0.30%
$ 1.41 million $ 13,692
11:16 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:15 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:14 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,692
11:13 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,693
11:12 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,693
11:11 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,693
11:10 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:09 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,692
11:08 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,692