Ness LAB Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,338
5:02 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,343
5:01 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,414
5:00 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,470
4:59 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,453
4:58 AM $ 0.00558
+0.16%
$ 2.79 million $ 72,448
4:57 AM $ 0.00557
+0.00%
$ 2.79 million $ 72,448
4:56 AM $ 0.00557
+0.00%
$ 2.79 million $ 72,481
4:55 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,465
4:54 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,423
4:53 AM $ 0.00558
-0.16%
$ 2.79 million $ 72,415
4:52 AM $ 0.00559
+0.16%
$ 2.79 million $ 72,393
4:51 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,353
4:50 AM $ 0.00558
-0.16%
$ 2.79 million $ 72,348
4:49 AM $ 0.00559
+0.16%
$ 2.79 million $ 72,328
4:48 AM $ 0.00558
+0.16%
$ 2.79 million $ 72,287
4:47 AM $ 0.00557
-0.47%
$ 2.79 million $ 72,257
4:46 AM $ 0.0056
+0.16%
$ 2.79 million $ 72,098
4:45 AM $ 0.00559
+0.00%
$ 2.79 million $ 72,129
4:44 AM $ 0.00559
-0.16%
$ 2.79 million $ 72,125
4:43 AM $ 0.0056
+0.16%
$ 2.79 million $ 72,099
4:42 AM $ 0.00559
+0.00%
$ 2.79 million $ 72,056
4:41 AM $ 0.00559
-0.16%
$ 2.79 million $ 72,056
4:40 AM $ 0.0056
+0.12%
$ 2.79 million $ 71,992
4:39 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,981
4:38 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,966
4:37 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,983
4:36 AM $ 0.00559
+0.00%
$ 2.8 million $ 72,073
4:35 AM $ 0.00559
-0.16%
$ 2.8 million $ 72,027
4:34 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,989
4:33 AM $ 0.00559
+0.00%
$ 2.8 million $ 72,010
4:32 AM $ 0.00559
+0.16%
$ 2.8 million $ 71,993
4:31 AM $ 0.00558
-0.31%
$ 2.8 million $ 71,967
4:30 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,979
4:29 AM $ 0.0056
-0.16%
$ 2.8 million $ 71,970
4:28 AM $ 0.00561
+0.20%
$ 2.8 million $ 71,974
4:27 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,986
4:26 AM $ 0.0056
-0.16%
$ 2.8 million $ 71,986
4:25 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,961
4:24 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,951
4:23 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,978
4:22 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,954
4:21 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,815
4:20 AM $ 0.0056
-0.16%
$ 2.8 million $ 71,800
4:19 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,794
4:18 AM $ 0.0056
+0.00%
$ 2.8 million $ 71,785
4:17 AM $ 0.0056
+0.16%
$ 2.8 million $ 71,788
4:16 AM $ 0.00559
+0.04%
$ 2.8 million $ 71,769
4:15 AM $ 0.00559
+0.00%
$ 2.8 million $ 71,754
4:14 AM $ 0.00559
+0.16%
$ 2.79 million $ 71,738