Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0433
+3.59%
$21.67 million $372,962
Dec 5, 2024 $0.0418
+0.60%
$20.89 million $245,738
Dec 4, 2024 $0.0415
+2.48%
$20.76 million $319,533
Dec 3, 2024 $0.0405
+2.97%
$20.27 million $340,029
Dec 2, 2024 $0.0393
-1.77%
$19.66 million $247,667
Dec 1, 2024 $0.0401
+2.50%
$20.03 million $272,110
Nov 30, 2024 $0.039
-0.14%
$19.52 million $293,758
Nov 29, 2024 $0.0391
-1.36%
$19.52 million $269,304
Nov 28, 2024 $0.0396
+0.10%
$19.8 million $321,707
Nov 27, 2024 $0.0396
+0.17%
$19.78 million $328,353
Nov 26, 2024 $0.0395
-0.07%
$19.75 million $278,529
Nov 25, 2024 $0.0395
-0.32%
$19.77 million $246,967
Nov 24, 2024 $0.0397
-0.36%
$19.85 million $294,341
Nov 23, 2024 $0.0398
+0.06%
$19.91 million $254,915
Nov 22, 2024 $0.0398
-4.20%
$19.88 million $238,049
Nov 21, 2024 $0.0415
-6.48%
$20.74 million $354,517
Nov 20, 2024 $0.0444
-11.17%
$22.17 million $523,272
Nov 19, 2024 $0.0492
+34.81%
$24.58 million $828,772
Nov 18, 2024 $0.0364
-0.35%
$18.22 million $220,988
Nov 17, 2024 $0.0366
+0.01%
$18.28 million $73,028
Nov 16, 2024 $0.0366
+0.56%
$18.28 million $89,103
Nov 15, 2024 $0.0364
-0.27%
$18.18 million $80,321
Nov 14, 2024 $0.0365
+1.12%
$18.23 million $340,474
Nov 13, 2024 $0.036
-1.39%
$18.02 million $476,138
Nov 12, 2024 $0.0366
-1.15%
$18.28 million $443,234
Nov 11, 2024 $0.037
+0.46%
$18.49 million $378,440
Nov 10, 2024 $0.0368
-1.55%
$18.41 million $367,550
Nov 9, 2024 $0.0374
-0.14%
$18.7 million $408,024
Nov 8, 2024 $0.0374
+2.85%
$18.72 million $364,678
Nov 7, 2024 $0.0364
+5.90%
$18.2 million $435,845
Nov 6, 2024 $0.0344
+0.02%
$17.19 million $405,618
Nov 5, 2024 $0.0344
-0.31%
$17.18 million $455,716
Nov 4, 2024 $0.0345
-0.28%
$17.24 million $459,497
Nov 3, 2024 $0.0346
+0.03%
$17.29 million $402,415
Nov 2, 2024 $0.0346
-0.47%
$17.28 million $373,129
Nov 1, 2024 $0.0347
+3.95%
$17.36 million $372,852
Oct 31, 2024 $0.0334
-0.44%
$16.7 million $321,719
Oct 30, 2024 $0.0335
+0.10%
$16.77 million $432,948
Oct 29, 2024 $0.0335
+1.84%
$16.75 million $336,634
Oct 28, 2024 $0.0329
+0.06%
$16.45 million $338,432
Oct 27, 2024 $0.0329
+2.10%
$16.44 million $358,240
Oct 26, 2024 $0.0322
+0.62%
$16.11 million $273,437
Oct 25, 2024 $0.032
-4.24%
$16 million $265,040
Oct 24, 2024 $0.0334
+0.16%
$16.71 million $300,757
Oct 23, 2024 $0.0334
-1.94%
$16.68 million $234,067
Oct 22, 2024 $0.034
-0.66%
$17.01 million $233,410
Oct 21, 2024 $0.0342
-0.70%
$17.12 million $366,194
Oct 20, 2024 $0.0345
-0.05%
$17.25 million $255,327
Oct 19, 2024 $0.0345
-0.04%
$17.26 million $401,672
Oct 18, 2024 $0.0345
+0.01%
$17.27 million $274,208