Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00267
-0.23%
$1.34 million $13,711
Sep 8, 11 AM $0.00268
+0.00%
$1.34 million $13,629
Sep 8, 10 AM $0.00268
+0.12%
$1.34 million $13,692
Sep 8, 9 AM $0.00267
+0.13%
$1.34 million $13,516
Sep 8, 8 AM $0.00267
+0.16%
$1.34 million $13,490
Sep 8, 7 AM $0.00267
+0.52%
$1.33 million $13,590
Sep 8, 6 AM $0.00265
+0.30%
$1.33 million $13,429
Sep 8, 5 AM $0.00264
+0.11%
$1.32 million $13,530
Sep 8, 4 AM $0.00264
-0.23%
$1.32 million $13,541
Sep 8, 3 AM $0.00265
+0.23%
$1.32 million $13,439
Sep 8, 2 AM $0.00264
-0.26%
$1.32 million $13,506
Sep 8, 1 AM $0.00265
+0.15%
$1.32 million $13,432
Sep 8, 12 AM $0.00264
-0.18%
$1.32 million $13,532
Sep 7, 11 PM $0.00265
+0.12%
$1.32 million $13,583
Sep 7, 10 PM $0.00265
-0.15%
$1.32 million $13,460
Sep 7, 9 PM $0.00265
+0.09%
$1.33 million $13,571
Sep 7, 8 PM $0.00265
-0.03%
$1.32 million $13,472
Sep 7, 7 PM $0.00265
-0.15%
$1.32 million $13,558
Sep 7, 6 PM $0.00265
+0.07%
$1.33 million $13,585
Sep 7, 5 PM $0.00265
+0.29%
$1.33 million $13,460
Sep 7, 4 PM $0.00264
-0.01%
$1.32 million $13,562
Sep 7, 3 PM $0.00264
+0.03%
$1.32 million $13,429
Sep 7, 2 PM $0.00264
+0.07%
$1.32 million $13,541
Sep 7, 1 PM $0.00264
-0.01%
$1.32 million $13,465
Sep 7, 12 PM $0.00264
+0.33%
$1.32 million $13,307
Sep 7, 11 AM $0.00263
+0.10%
$1.32 million $13,274
Sep 7, 10 AM $0.00263
+0.02%
$1.31 million $13,188
Sep 7, 9 AM $0.00263
+0.05%
$1.31 million $13,246
Sep 7, 8 AM $0.00263
-0.03%
$1.31 million $13,137
Sep 7, 7 AM $0.00263
-0.20%
$1.31 million $13,044
Sep 7, 6 AM $0.00263
+0.02%
$1.32 million $13,084
Sep 7, 5 AM $0.00263
-0.14%
$1.32 million $12,990
Sep 7, 4 AM $0.00264
+0.01%
$1.32 million $13,076
Sep 7, 3 AM $0.00264
-0.12%
$1.32 million $13,077
Sep 7, 2 AM $0.00264
+0.00%
$1.32 million $12,983
Sep 7, 1 AM $0.00264
-0.24%
$1.32 million $13,053
Sep 7, 12 AM $0.00265
-0.07%
$1.32 million $12,969
Sep 6, 11 PM $0.00265
+0.22%
$1.32 million $12,979
Sep 6, 10 PM $0.00264
-0.21%
$1.32 million $12,981
Sep 6, 9 PM $0.00265
-0.07%
$1.32 million $12,946
Sep 6, 8 PM $0.00265
-0.03%
$1.32 million $13,015
Sep 6, 7 PM $0.00265
+0.04%
$1.33 million $12,951
Sep 6, 6 PM $0.00265
-0.12%
$1.32 million $13,015
Sep 6, 5 PM $0.00265
-0.18%
$1.33 million $13,026
Sep 6, 4 PM $0.00266
-0.06%
$1.33 million $12,949
Sep 6, 3 PM $0.00266
-0.34%
$1.33 million $13,091
Sep 6, 2 PM $0.00267
+0.40%
$1.33 million $13,008
Sep 6, 1 PM $0.00266
-0.03%
$1.33 million $13,115
Sep 6, 12 PM $0.00266
+0.15%
$1.33 million $13,162
Sep 6, 11 AM $0.00265
-0.05%
$1.33 million $13,082