Ness LAB Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0029
-0.30%
$ 1.45 million $ 43,860
Jul 1, 8 AM $ 0.00291
+0.22%
$ 1.45 million $ 46,583
Jul 1, 7 AM $ 0.0029
+0.14%
$ 1.45 million $ 49,040
Jul 1, 6 AM $ 0.0029
+0.17%
$ 1.45 million $ 50,541
Jul 1, 5 AM $ 0.00289
-0.05%
$ 1.45 million $ 52,605
Jul 1, 4 AM $ 0.00289
+0.25%
$ 1.45 million $ 54,825
Jul 1, 3 AM $ 0.00288
-0.01%
$ 1.44 million $ 56,865
Jul 1, 2 AM $ 0.00289
+0.21%
$ 1.44 million $ 58,939
Jul 1, 1 AM $ 0.00288
-0.03%
$ 1.44 million $ 60,928
Jul 1, 12 AM $ 0.00288
+0.22%
$ 1.44 million $ 62,998
Jun 30, 11 PM $ 0.00287
-2.00%
$ 1.44 million $ 65,169
Jun 30, 10 PM $ 0.00293
-0.34%
$ 1.47 million $ 62,042
Jun 30, 9 PM $ 0.00294
+0.00%
$ 1.47 million $ 62,566
Jun 30, 8 PM $ 0.00294
-0.24%
$ 1.47 million $ 62,266
Jun 30, 7 PM $ 0.00295
-0.14%
$ 1.47 million $ 62,401
Jun 30, 6 PM $ 0.00295
-0.29%
$ 1.48 million $ 62,579
Jun 30, 5 PM $ 0.00296
+0.08%
$ 1.48 million $ 62,836
Jun 30, 4 PM $ 0.00296
-0.17%
$ 1.48 million $ 62,637
Jun 30, 3 PM $ 0.00296
+0.12%
$ 1.48 million $ 61,856
Jun 30, 2 PM $ 0.00296
-0.06%
$ 1.48 million $ 61,707
Jun 30, 1 PM $ 0.00296
+0.06%
$ 1.48 million $ 62,552
Jun 30, 12 PM $ 0.00296
-0.06%
$ 1.48 million $ 62,956
Jun 30, 11 AM $ 0.00296
-0.26%
$ 1.48 million $ 62,813
Jun 30, 10 AM $ 0.00297
+0.15%
$ 1.49 million $ 62,707
Jun 30, 9 AM $ 0.00297
-0.20%
$ 1.48 million $ 62,794
Jun 30, 8 AM $ 0.00297
-0.30%
$ 1.49 million $ 62,247
Jun 30, 7 AM $ 0.00298
+0.05%
$ 1.49 million $ 62,117
Jun 30, 6 AM $ 0.00298
-0.03%
$ 1.49 million $ 62,639
Jun 30, 5 AM $ 0.00298
-0.20%
$ 1.49 million $ 62,760
Jun 30, 4 AM $ 0.00299
+0.21%
$ 1.49 million $ 62,660
Jun 30, 3 AM $ 0.00298
-0.06%
$ 1.49 million $ 62,404
Jun 30, 2 AM $ 0.00298
-0.31%
$ 1.49 million $ 62,890
Jun 30, 1 AM $ 0.00299
+0.16%
$ 1.5 million $ 62,970
Jun 30, 12 AM $ 0.00299
-0.37%
$ 1.49 million $ 62,738
Jun 29, 11 PM $ 0.003
+0.07%
$ 1.5 million $ 62,628
Jun 29, 10 PM $ 0.003
-0.50%
$ 1.5 million $ 64,533
Jun 29, 9 PM $ 0.00301
+0.07%
$ 1.51 million $ 64,772
Jun 29, 8 PM $ 0.00301
-0.29%
$ 1.5 million $ 64,922
Jun 29, 7 PM $ 0.00302
-0.23%
$ 1.51 million $ 64,557
Jun 29, 6 PM $ 0.00302
-0.22%
$ 1.51 million $ 64,291
Jun 29, 5 PM $ 0.00303
-0.32%
$ 1.51 million $ 64,024
Jun 29, 4 PM $ 0.00304
+0.18%
$ 1.52 million $ 64,204
Jun 29, 3 PM $ 0.00303
+0.10%
$ 1.52 million $ 64,949
Jun 29, 2 PM $ 0.00303
+0.01%
$ 1.52 million $ 64,930
Jun 29, 1 PM $ 0.00303
-0.02%
$ 1.52 million $ 64,736
Jun 29, 12 PM $ 0.00303
-0.34%
$ 1.52 million $ 64,762
Jun 29, 11 AM $ 0.00304
+0.07%
$ 1.52 million $ 64,855
Jun 29, 10 AM $ 0.00304
+0.72%
$ 1.52 million $ 64,757
Jun 29, 9 AM $ 0.00302
-0.57%
$ 1.51 million $ 64,971
Jun 29, 8 AM $ 0.00304
+0.00%
$ 1.52 million $ 64,942