Ness LAB Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00548
-0.15%
$ 2.74 million $ 73,411
Mar 22, 1 PM $ 0.00549
-0.15%
$ 2.75 million $ 73,160
Mar 22, 12 PM $ 0.0055
+0.45%
$ 2.75 million $ 71,776
Mar 22, 11 AM $ 0.00547
+0.00%
$ 2.74 million $ 71,995
Mar 22, 10 AM $ 0.00547
+0.15%
$ 2.74 million $ 71,218
Mar 22, 9 AM $ 0.00547
-0.60%
$ 2.73 million $ 71,009
Mar 22, 8 AM $ 0.0055
+0.30%
$ 2.75 million $ 70,992
Mar 22, 7 AM $ 0.00549
+0.21%
$ 2.74 million $ 70,705
Mar 22, 6 AM $ 0.00547
-0.06%
$ 2.74 million $ 70,630
Mar 22, 5 AM $ 0.00548
-1.19%
$ 2.74 million $ 69,813
Mar 22, 4 AM $ 0.00554
-0.25%
$ 2.77 million $ 69,567
Mar 22, 3 AM $ 0.00556
-0.06%
$ 2.78 million $ 70,178
Mar 22, 2 AM $ 0.00556
-0.32%
$ 2.78 million $ 69,967
Mar 22, 1 AM $ 0.00558
+0.21%
$ 2.79 million $ 70,358
Mar 22, 12 AM $ 0.00557
+0.33%
$ 2.78 million $ 70,084
Mar 21, 11 PM $ 0.00555
-0.09%
$ 2.77 million $ 69,654
Mar 21, 10 PM $ 0.00555
+0.17%
$ 2.78 million $ 68,304
Mar 21, 9 PM $ 0.00554
+0.38%
$ 2.77 million $ 66,863
Mar 21, 8 PM $ 0.00552
+0.49%
$ 2.76 million $ 65,279
Mar 21, 7 PM $ 0.0055
-0.75%
$ 2.75 million $ 62,811
Mar 21, 6 PM $ 0.00554
-0.07%
$ 2.77 million $ 60,451
Mar 21, 5 PM $ 0.00554
-0.51%
$ 2.77 million $ 58,619
Mar 21, 4 PM $ 0.00557
-0.34%
$ 2.78 million $ 57,205
Mar 21, 3 PM $ 0.00559
+0.20%
$ 2.79 million $ 55,538
Mar 21, 2 PM $ 0.00558
-0.03%
$ 2.79 million $ 53,920
Mar 21, 1 PM $ 0.00558
+0.52%
$ 2.79 million $ 54,163
Mar 21, 12 PM $ 0.00555
-0.24%
$ 2.77 million $ 54,232
Mar 21, 11 AM $ 0.00556
+0.00%
$ 2.78 million $ 53,716
Mar 21, 10 AM $ 0.00556
+0.27%
$ 2.78 million $ 52,740
Mar 21, 9 AM $ 0.00554
-0.41%
$ 2.77 million $ 51,498
Mar 21, 8 AM $ 0.00556
-0.08%
$ 2.78 million $ 50,973
Mar 21, 7 AM $ 0.00557
-0.27%
$ 2.78 million $ 50,548
Mar 21, 6 AM $ 0.00558
-0.28%
$ 2.79 million $ 49,477
Mar 21, 5 AM $ 0.0056
+0.09%
$ 2.8 million $ 49,338
Mar 21, 4 AM $ 0.00559
-0.45%
$ 2.8 million $ 47,966
Mar 21, 3 AM $ 0.00562
-0.61%
$ 2.81 million $ 46,308
Mar 21, 2 AM $ 0.00565
+0.26%
$ 2.83 million $ 45,727
Mar 21, 1 AM $ 0.00566
+0.45%
$ 2.84 million $ 43,989
Mar 21, 12 AM $ 0.00564
+0.18%
$ 2.82 million $ 42,768
Mar 20, 11 PM $ 0.00563
+0.42%
$ 2.81 million $ 42,672
Mar 20, 10 PM $ 0.0056
-0.34%
$ 2.8 million $ 44,008
Mar 20, 9 PM $ 0.00562
+0.24%
$ 2.81 million $ 45,489
Mar 20, 8 PM $ 0.00561
+0.66%
$ 2.81 million $ 46,004
Mar 20, 7 PM $ 0.00557
+0.04%
$ 2.79 million $ 46,798
Mar 20, 6 PM $ 0.00557
+0.36%
$ 2.79 million $ 47,710
Mar 20, 5 PM $ 0.00555
+0.27%
$ 2.78 million $ 48,498
Mar 20, 4 PM $ 0.00554
-0.27%
$ 2.77 million $ 49,040
Mar 20, 3 PM $ 0.00555
+0.32%
$ 2.78 million $ 49,149
Mar 20, 2 PM $ 0.00553
+0.41%
$ 2.77 million $ 49,427
Mar 20, 1 PM $ 0.00551
+0.06%
$ 2.76 million $ 49,420