Ness LAB Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00476
-0.53%
$ 2.38 million $ 105,152
May 14, 3 AM $ 0.00479
+2.63%
$ 2.39 million $ 111,924
May 14, 2 AM $ 0.00467
+0.71%
$ 2.33 million $ 118,854
May 14, 1 AM $ 0.00463
-1.45%
$ 2.32 million $ 123,671
May 14, 12 AM $ 0.0047
-0.01%
$ 2.35 million $ 130,315
May 13, 11 PM $ 0.0047
+0.24%
$ 2.35 million $ 133,575
May 13, 10 PM $ 0.00469
-0.28%
$ 2.35 million $ 135,758
May 13, 9 PM $ 0.0047
+0.20%
$ 2.35 million $ 136,604
May 13, 8 PM $ 0.0047
+0.45%
$ 2.35 million $ 139,293
May 13, 7 PM $ 0.00468
-4.82%
$ 2.34 million $ 140,631
May 13, 6 PM $ 0.00492
+0.79%
$ 2.46 million $ 139,234
May 13, 5 PM $ 0.00488
+0.15%
$ 2.44 million $ 138,728
May 13, 4 PM $ 0.00487
+6.52%
$ 2.44 million $ 139,219
May 13, 3 PM $ 0.00458
-0.48%
$ 2.29 million $ 123,098
May 13, 2 PM $ 0.0046
+2.29%
$ 2.3 million $ 134,089
May 13, 1 PM $ 0.0045
-2.58%
$ 2.25 million $ 154,121
May 13, 12 PM $ 0.00462
-0.19%
$ 2.31 million $ 164,500
May 13, 11 AM $ 0.00462
-1.25%
$ 2.31 million $ 199,531
May 13, 10 AM $ 0.00468
-0.97%
$ 2.34 million $ 221,040
May 13, 9 AM $ 0.00473
+0.81%
$ 2.36 million $ 231,264
May 13, 8 AM $ 0.00469
+0.61%
$ 2.35 million $ 234,595
May 13, 7 AM $ 0.00466
+0.63%
$ 2.33 million $ 240,545
May 13, 6 AM $ 0.00463
-7.36%
$ 2.32 million $ 250,765
May 13, 5 AM $ 0.005
-0.27%
$ 2.5 million $ 242,016
May 13, 4 AM $ 0.00501
+1.96%
$ 2.51 million $ 246,667
May 13, 3 AM $ 0.00492
+0.04%
$ 2.46 million $ 265,543
May 13, 2 AM $ 0.00492
-2.93%
$ 2.46 million $ 287,096
May 13, 1 AM $ 0.00506
-3.25%
$ 2.53 million $ 364,771
May 13, 12 AM $ 0.00523
+0.41%
$ 2.62 million $ 422,335
May 12, 11 PM $ 0.00521
-1.53%
$ 2.61 million $ 423,769
May 12, 10 PM $ 0.00529
-0.10%
$ 2.65 million $ 421,769
May 12, 9 PM $ 0.0053
+0.66%
$ 2.65 million $ 426,492
May 12, 8 PM $ 0.00526
-0.85%
$ 2.63 million $ 434,761
May 12, 7 PM $ 0.00531
+1.21%
$ 2.65 million $ 447,125
May 12, 6 PM $ 0.00524
-2.53%
$ 2.62 million $ 458,550
May 12, 5 PM $ 0.00538
+0.80%
$ 2.69 million $ 469,853
May 12, 4 PM $ 0.00534
-1.20%
$ 2.67 million $ 494,198
May 12, 3 PM $ 0.00541
+1.46%
$ 2.7 million $ 534,951
May 12, 2 PM $ 0.00534
-4.19%
$ 2.67 million $ 538,190
May 12, 1 PM $ 0.00557
-3.05%
$ 2.78 million $ 554,408
May 12, 12 PM $ 0.00575
+7.07%
$ 2.87 million $ 652,731
May 12, 11 AM $ 0.00537
+2.08%
$ 2.68 million $ 903,218
May 12, 10 AM $ 0.00526
-4.72%
$ 2.63 million $ 995,030
May 12, 9 AM $ 0.00552
-0.26%
$ 2.76 million $ 1.04 million
May 12, 8 AM $ 0.00555
+0.81%
$ 2.77 million $ 1.03 million
May 12, 7 AM $ 0.0055
-2.47%
$ 2.75 million $ 1.02 million
May 12, 6 AM $ 0.00564
-3.41%
$ 2.82 million $ 1.01 million
May 12, 5 AM $ 0.00583
+0.66%
$ 2.92 million $ 1 million
May 12, 4 AM $ 0.00579
+3.78%
$ 2.9 million $ 995,873
May 12, 3 AM $ 0.00558
-3.87%
$ 2.79 million $ 969,488