Ness LAB Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,638
12:22 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,637
12:21 AM $ 0.00283
+0.06%
$ 1.41 million $ 13,637
12:20 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,632
12:19 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,632
12:18 AM $ 0.00283
-0.34%
$ 1.41 million $ 13,632
12:17 AM $ 0.00283
+0.18%
$ 1.41 million $ 13,538
12:16 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,538
12:15 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,538
12:14 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,538
12:13 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,538
12:12 AM $ 0.00283
-0.17%
$ 1.41 million $ 13,538
12:11 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,541
12:10 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,540
12:09 AM $ 0.00283
+0.17%
$ 1.42 million $ 13,540
12:08 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,540
12:07 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,624
12:06 AM $ 0.00283
-0.17%
$ 1.42 million $ 13,624
12:05 AM $ 0.00283
-0.01%
$ 1.42 million $ 13,624
12:04 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,622
12:03 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,622
12:02 AM $ 0.00283
+0.29%
$ 1.42 million $ 13,622
12:01 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,619
12:00 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,619
11:59 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,619
11:58 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,619
11:57 PM $ 0.00283
-0.14%
$ 1.41 million $ 13,619
11:56 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,619
11:55 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,618
11:54 PM $ 0.00283
+0.17%
$ 1.42 million $ 13,618
11:53 PM $ 0.00283
-0.31%
$ 1.42 million $ 13,618
11:52 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,544
11:51 PM $ 0.00283
+0.17%
$ 1.42 million $ 13,544
11:50 PM $ 0.00283
+0.01%
$ 1.42 million $ 13,544
11:49 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,544
11:48 PM $ 0.00283
-0.17%
$ 1.41 million $ 13,544
11:47 PM $ 0.00283
+0.19%
$ 1.41 million $ 13,544
11:46 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,548
11:45 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,548
11:44 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,548
11:43 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,548
11:42 PM $ 0.00283
-0.09%
$ 1.41 million $ 13,640
11:41 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,640
11:40 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,640
11:39 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,640
11:38 PM $ 0.00283
+0.01%
$ 1.42 million $ 13,640
11:37 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,639
11:36 PM $ 0.00283
+0.06%
$ 1.42 million $ 13,639
11:35 PM $ 0.00283
-0.01%
$ 1.42 million $ 13,639
11:34 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,638