Ness LAB Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00559
+0.00%
$ 2.79 million $ 72,452
5:47 AM $ 0.00559
-0.14%
$ 2.79 million $ 72,418
5:46 AM $ 0.00559
+0.16%
$ 2.79 million $ 72,625
5:45 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,691
5:44 AM $ 0.00558
+0.16%
$ 2.79 million $ 72,691
5:43 AM $ 0.00557
-0.16%
$ 2.79 million $ 72,673
5:42 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,657
5:41 AM $ 0.00558
+0.16%
$ 2.79 million $ 72,661
5:40 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,678
5:39 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,666
5:38 AM $ 0.00558
+0.20%
$ 2.79 million $ 72,608
5:37 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,592
5:36 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,507
5:35 AM $ 0.00558
+0.12%
$ 2.79 million $ 72,524
5:34 AM $ 0.00557
-0.16%
$ 2.79 million $ 72,561
5:33 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,558
5:32 AM $ 0.00558
+0.20%
$ 2.79 million $ 72,592
5:31 AM $ 0.00557
-0.16%
$ 2.79 million $ 72,544
5:30 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,549
5:29 AM $ 0.00558
-0.16%
$ 2.79 million $ 72,530
5:28 AM $ 0.00559
+0.16%
$ 2.79 million $ 72,554
5:27 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,676
5:26 AM $ 0.00558
+0.12%
$ 2.79 million $ 72,676
5:25 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,631
5:24 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,552
5:23 AM $ 0.00558
+0.18%
$ 2.79 million $ 72,543
5:22 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,506
5:21 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,462
5:20 AM $ 0.00558
-0.16%
$ 2.79 million $ 72,460
5:19 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,425
5:18 AM $ 0.00558
+0.16%
$ 2.79 million $ 72,385
5:17 AM $ 0.00557
+0.00%
$ 2.79 million $ 72,367
5:16 AM $ 0.00557
+0.00%
$ 2.79 million $ 72,284
5:15 AM $ 0.00557
+0.00%
$ 2.79 million $ 72,304
5:14 AM $ 0.00557
-0.16%
$ 2.79 million $ 72,290
5:13 AM $ 0.00558
+0.16%
$ 2.79 million $ 72,211
5:12 AM $ 0.00557
-0.16%
$ 2.79 million $ 72,083
5:11 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,083
5:10 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,240
5:09 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,240
5:08 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,264
5:07 AM $ 0.00558
+0.16%
$ 2.79 million $ 72,318
5:06 AM $ 0.00557
+0.00%
$ 2.79 million $ 72,320
5:05 AM $ 0.00557
+0.00%
$ 2.79 million $ 72,320
5:04 AM $ 0.00557
-0.16%
$ 2.79 million $ 72,318
5:03 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,338
5:02 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,343
5:01 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,414
5:00 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,470
4:59 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,453