Ness LAB Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00305
+0.00%
$ 1.52 million $ 45,440
8:24 PM $ 0.00305
-0.59%
$ 1.52 million $ 45,440
8:23 PM $ 0.00307
+0.01%
$ 1.52 million $ 45,477
8:22 PM $ 0.00307
+0.00%
$ 1.52 million $ 45,525
8:21 PM $ 0.00307
+0.00%
$ 1.52 million $ 45,571
8:20 PM $ 0.00307
-0.01%
$ 1.52 million $ 45,614
8:19 PM $ 0.00307
+0.00%
$ 1.53 million $ 45,655
8:18 PM $ 0.00307
+0.00%
$ 1.53 million $ 45,695
8:17 PM $ 0.00307
+0.01%
$ 1.53 million $ 45,819
8:16 PM $ 0.00307
+0.00%
$ 1.53 million $ 45,874
8:15 PM $ 0.00307
+0.59%
$ 1.53 million $ 45,910
8:14 PM $ 0.00305
+0.00%
$ 1.52 million $ 45,945
8:13 PM $ 0.00305
+0.00%
$ 1.52 million $ 46,030
8:12 PM $ 0.00305
-0.59%
$ 1.52 million $ 46,030
8:11 PM $ 0.00307
-0.01%
$ 1.52 million $ 46,079
8:10 PM $ 0.00307
+0.00%
$ 1.52 million $ 46,120
8:09 PM $ 0.00307
+0.00%
$ 1.53 million $ 46,203
8:08 PM $ 0.00307
+0.01%
$ 1.53 million $ 46,203
8:07 PM $ 0.00307
+0.00%
$ 1.53 million $ 46,243
8:06 PM $ 0.00307
+0.30%
$ 1.53 million $ 46,290
8:05 PM $ 0.00306
-0.02%
$ 1.53 million $ 46,343
8:04 PM $ 0.00306
+0.30%
$ 1.53 million $ 46,416
8:03 PM $ 0.00305
+0.00%
$ 1.53 million $ 46,475
8:02 PM $ 0.00305
+0.01%
$ 1.53 million $ 46,430
8:01 PM $ 0.00305
+0.00%
$ 1.53 million $ 46,472
8:00 PM $ 0.00305
-0.30%
$ 1.53 million $ 46,472
7:59 PM $ 0.00306
+0.00%
$ 1.53 million $ 46,615
7:58 PM $ 0.00306
-0.29%
$ 1.53 million $ 46,662
7:57 PM $ 0.00307
+0.00%
$ 1.53 million $ 46,702
7:56 PM $ 0.00307
+0.02%
$ 1.53 million $ 46,737
7:55 PM $ 0.00307
+0.00%
$ 1.53 million $ 46,781
7:54 PM $ 0.00307
+0.59%
$ 1.53 million $ 46,907
7:53 PM $ 0.00305
-0.02%
$ 1.53 million $ 46,907
7:52 PM $ 0.00305
+0.00%
$ 1.53 million $ 47,052
7:51 PM $ 0.00305
+0.00%
$ 1.53 million $ 47,052
7:50 PM $ 0.00305
+0.00%
$ 1.53 million $ 47,052
7:49 PM $ 0.00305
-0.27%
$ 1.52 million $ 47,052
7:48 PM $ 0.00306
+0.60%
$ 1.52 million $ 46,938
7:47 PM $ 0.00304
+0.02%
$ 1.52 million $ 46,936
7:46 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,942
7:45 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,934
7:44 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,936
7:43 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,936
7:42 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,936
7:41 PM $ 0.00304
-0.02%
$ 1.52 million $ 46,936
7:40 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,940
7:39 PM $ 0.00304
+0.00%
$ 1.52 million $ 46,940
7:38 PM $ 0.00304
-0.59%
$ 1.52 million $ 46,940
7:37 PM $ 0.00306
+0.00%
$ 1.52 million $ 46,861
7:36 PM $ 0.00306
+0.00%
$ 1.52 million $ 46,861