Ness LAB Historical Data

NESS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0405
-4.90%
$ 20.24 million $ 159,395
Jun 21, 2024 $ 0.0425
-5.51%
$ 21.24 million $ 380,187
Jun 20, 2024 $ 0.045
-12.18%
$ 22.48 million $ 317,056
Jun 19, 2024 $ 0.051
+1.88%
$ 25.48 million $ 482,909
Jun 18, 2024 $ 0.0499
-1.50%
$ 24.97 million $ 414,231
Jun 17, 2024 $ 0.0507
+0.58%
$ 25.33 million $ 86,949
Jun 16, 2024 $ 0.0504
-0.17%
$ 25.18 million $ 71,729
Jun 15, 2024 $ 0.0504
+0.80%
$ 25.22 million $ 104,389
Jun 14, 2024 $ 0.05
-1.56%
$ 25.02 million $ 103,878
Jun 13, 2024 $ 0.0509
+1.10%
$ 25.43 million $ 70,716
Jun 12, 2024 $ 0.0503
+5.88%
$ 25.14 million $ 69,417
Jun 11, 2024 $ 0.0476
-0.61%
$ 23.79 million $ 36,392
Jun 10, 2024 $ 0.0479
-6.51%
$ 23.93 million $ 64,663
Jun 9, 2024 $ 0.0513
-4.47%
$ 25.65 million $ 39,805
Jun 8, 2024 $ 0.0537
-4.57%
$ 26.83 million $ 61,762
Jun 7, 2024 $ 0.0562
-10.75%
$ 28.12 million $ 114,392
Jun 6, 2024 $ 0.063
+1.73%
$ 31.51 million $ 157,633
Jun 5, 2024 $ 0.0619
-7.06%
$ 30.94 million $ 182,466
Jun 4, 2024 $ 0.0666
+8.82%
$ 33.29 million $ 258,184
Jun 3, 2024 $ 0.0612
-1.44%
$ 30.59 million $ 311,016
Jun 2, 2024 $ 0.0621
-7.07%
$ 31.05 million $ 266,927
Jun 1, 2024 $ 0.0668
-6.83%
$ 33.41 million $ 195,969
May 31, 2024 $ 0.0717
-6.13%
$ 35.86 million $ 239,324
May 30, 2024 $ 0.0764
-4.53%
$ 38.2 million $ 183,272
May 29, 2024 $ 0.0796
-7.40%
$ 39.82 million $ 253,041
May 28, 2024 $ 0.0859
-2.63%
$ 42.93 million $ 199,781
May 27, 2024 $ 0.0885
-2.62%
$ 44.25 million $ 283,502
May 26, 2024 $ 0.0909
+2.11%
$ 45.44 million $ 251,697
May 25, 2024 $ 0.089
-1.88%
$ 44.5 million $ 217,305
May 24, 2024 $ 0.0907
-0.63%
$ 45.35 million $ 231,944
May 23, 2024 $ 0.0913
+0.58%
$ 45.67 million $ 188,857
May 22, 2024 $ 0.0907
-6.98%
$ 45.33 million $ 295,625
May 21, 2024 $ 0.0975
+0.26%
$ 48.73 million $ 265,127
May 20, 2024 $ 0.0972
-11.03%
$ 48.6 million $ 321,118
May 19, 2024 $ 0.109
+4.86%
$ 54.46 million $ 331,784
May 18, 2024 $ 0.104
-4.35%
$ 51.97 million $ 250,063
May 17, 2024 $ 0.109
+6.29%
$ 54.34 million $ 247,919
May 16, 2024 $ 0.102
-2.03%
$ 51.2 million $ 358,371
May 15, 2024 $ 0.105
+0.31%
$ 52.35 million $ 388,188
May 14, 2024 $ 0.105
-6.06%
$ 52.31 million $ 325,037
May 13, 2024 $ 0.111
+0.74%
$ 55.68 million $ 374,670
May 12, 2024 $ 0.111
+3.52%
$ 55.44 million $ 301,319
May 11, 2024 $ 0.107
-1.10%
$ 53.69 million $ 477,936
May 10, 2024 $ 0.108
+1.72%
$ 54.25 million $ 219,428
May 9, 2024 $ 0.106
-6.75%
$ 53.21 million $ 266,828
May 8, 2024 $ 0.114
-5.24%
$ 57.07 million $ 243,166
May 7, 2024 $ 0.121
-12.13%
$ 60.3 million $ 264,275
May 6, 2024 $ 0.137
+5.88%
$ 68.62 million $ 273,484
May 5, 2024 $ 0.13
-6.17%
$ 64.81 million $ 350,768
May 4, 2024 $ 0.138
+7.46%
$ 68.95 million $ 315,036