Ness LAB Historical Data

NESS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.115
-3.30%
$ 57.55 million $ 309,547
Apr 29, 2024 $ 0.119
-0.93%
$ 59.51 million $ 437,408
Apr 28, 2024 $ 0.12
+4.37%
$ 60.13 million $ 401,069
Apr 27, 2024 $ 0.116
-6.30%
$ 57.78 million $ 303,962
Apr 26, 2024 $ 0.123
-2.53%
$ 61.69 million $ 379,029
Apr 25, 2024 $ 0.127
-11.55%
$ 63.35 million $ 396,401
Apr 24, 2024 $ 0.143
-5.07%
$ 71.71 million $ 335,952
Apr 23, 2024 $ 0.151
-2.18%
$ 75.49 million $ 324,325
Apr 22, 2024 $ 0.154
-4.55%
$ 77.13 million $ 343,199
Apr 21, 2024 $ 0.162
-0.37%
$ 80.93 million $ 294,376
Apr 20, 2024 $ 0.162
-0.78%
$ 81.19 million $ 337,925
Apr 19, 2024 $ 0.164
-11.69%
$ 81.83 million $ 483,472
Apr 18, 2024 $ 0.186
+4.46%
$ 92.78 million $ 313,782
Apr 17, 2024 $ 0.178
+1.51%
$ 88.82 million $ 332,648
Apr 16, 2024 $ 0.175
-2.00%
$ 87.5 million $ 430,659
Apr 15, 2024 $ 0.179
+0.18%
$ 89.29 million $ 349,048
Apr 14, 2024 $ 0.178
+0.89%
$ 89.05 million $ 305,043
Apr 13, 2024 $ 0.177
-2.27%
$ 88.31 million $ 365,145
Apr 12, 2024 $ 0.181
-10.09%
$ 90.36 million $ 398,266
Apr 11, 2024 $ 0.201
-9.38%
$ 100.3 million $ 331,835
Apr 10, 2024 $ 0.221
-4.76%
$ 110.6 million $ 501,359
Apr 9, 2024 $ 0.232
-7.97%
$ 115.93 million $ 422,167
Apr 8, 2024 $ 0.253
-19.52%
$ 126.28 million $ 677,591
Apr 7, 2024 $ 0.315
+39.05%
$ 157.31 million $ 1.6 million
Apr 6, 2024 $ 0.226
+40.48%
$ 113.13 million $ 1.48 million
Apr 5, 2024 $ 0.161
-3.26%
$ 80.44 million $ 392,459
Apr 4, 2024 $ 0.166
-1.41%
$ 83.15 million $ 401,769
Apr 3, 2024 $ 0.169
-2.14%
$ 84.25 million $ 537,027
Apr 2, 2024 $ 0.173
-13.42%
$ 86.3 million $ 318,934
Apr 1, 2024 $ 0.199
+1.59%
$ 99.42 million $ 374,764
Mar 31, 2024 $ 0.195
-6.22%
$ 97.65 million $ 312,282
Mar 30, 2024 $ 0.208
-2.57%
$ 104.22 million $ 457,591
Mar 29, 2024 $ 0.214
-1.16%
$ 107.02 million $ 381,843
Mar 28, 2024 $ 0.217
-5.12%
$ 108.28 million $ 468,491
Mar 27, 2024 $ 0.229
+0.28%
$ 114.3 million $ 371,650
Mar 26, 2024 $ 0.228
-13.58%
$ 114.02 million $ 332,092
Mar 25, 2024 $ 0.262
-12.65%
$ 131.2 million $ 439,240
Mar 24, 2024 $ 0.3
+38.09%
$ 150.16 million $ 607,855
Mar 23, 2024 $ 0.217
-1.60%
$ 108.74 million $ 304,710
Mar 22, 2024 $ 0.221
-1.64%
$ 110.29 million $ 439,688
Mar 21, 2024 $ 0.224
-12.29%
$ 112.09 million $ 376,207
Mar 20, 2024 $ 0.256
+6.16%
$ 127.75 million $ 358,198
Mar 19, 2024 $ 0.241
-29.44%
$ 120.71 million $ 612,298
Mar 18, 2024 $ 0.342
-4.50%
$ 171.07 million $ 564,694
Mar 17, 2024 $ 0.358
+3.06%
$ 179.18 million $ 433,349
Mar 16, 2024 $ 0.348
-1.29%
$ 173.86 million $ 257,046
Mar 15, 2024 $ 0.352
-9.25%
$ 176.14 million $ 270,433
Mar 14, 2024 $ 0.389
-6.50%
$ 194.55 million $ 449,148
Mar 13, 2024 $ 0.416
+3.32%
$ 208.23 million $ 615,644
Mar 12, 2024 $ 0.403
-7.42%
$ 201.55 million $ 435,396