Ness LAB Historical Data

NESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00551
+0.06%
$ 2.76 million $ 49,420
Mar 20, 12 PM $ 0.00551
+0.41%
$ 2.75 million $ 49,461
Mar 20, 11 AM $ 0.00549
-0.64%
$ 2.74 million $ 49,464
Mar 20, 10 AM $ 0.00552
+0.14%
$ 2.76 million $ 49,739
Mar 20, 9 AM $ 0.00551
+0.27%
$ 2.76 million $ 49,876
Mar 20, 8 AM $ 0.0055
+0.19%
$ 2.75 million $ 50,061
Mar 20, 7 AM $ 0.00549
+0.05%
$ 2.74 million $ 49,610
Mar 20, 6 AM $ 0.00549
+0.05%
$ 2.74 million $ 49,782
Mar 20, 5 AM $ 0.00548
+0.40%
$ 2.74 million $ 49,162
Mar 20, 4 AM $ 0.00546
+1.12%
$ 2.73 million $ 49,653
Mar 20, 3 AM $ 0.0054
-0.79%
$ 2.7 million $ 50,213
Mar 20, 2 AM $ 0.00544
-0.21%
$ 2.72 million $ 49,799
Mar 20, 1 AM $ 0.00546
+0.13%
$ 2.73 million $ 50,348
Mar 20, 12 AM $ 0.00545
-0.67%
$ 2.72 million $ 50,076
Mar 19, 11 PM $ 0.00549
+0.50%
$ 2.74 million $ 49,958
Mar 19, 10 PM $ 0.00546
-0.59%
$ 2.73 million $ 50,354
Mar 19, 9 PM $ 0.00549
+0.04%
$ 2.75 million $ 50,815
Mar 19, 8 PM $ 0.00549
-0.35%
$ 2.74 million $ 51,786
Mar 19, 7 PM $ 0.00551
-0.36%
$ 2.75 million $ 52,648
Mar 19, 6 PM $ 0.00553
-0.24%
$ 2.76 million $ 53,472
Mar 19, 5 PM $ 0.00554
-0.20%
$ 2.77 million $ 53,949
Mar 19, 4 PM $ 0.00555
-0.28%
$ 2.78 million $ 54,604
Mar 19, 3 PM $ 0.00557
+0.22%
$ 2.78 million $ 55,676
Mar 19, 2 PM $ 0.00556
+0.70%
$ 2.78 million $ 55,871
Mar 19, 1 PM $ 0.00552
+0.75%
$ 2.76 million $ 56,342
Mar 19, 12 PM $ 0.00548
-0.32%
$ 2.74 million $ 57,191
Mar 19, 11 AM $ 0.00549
-0.39%
$ 2.75 million $ 58,068
Mar 19, 10 AM $ 0.00552
-0.22%
$ 2.76 million $ 59,124
Mar 19, 9 AM $ 0.00553
-1.07%
$ 2.76 million $ 59,700
Mar 19, 8 AM $ 0.00559
+0.54%
$ 2.79 million $ 60,497
Mar 19, 7 AM $ 0.00556
+0.04%
$ 2.78 million $ 59,909
Mar 19, 6 AM $ 0.00555
+0.07%
$ 2.78 million $ 60,452
Mar 19, 5 AM $ 0.00555
-0.33%
$ 2.78 million $ 61,506
Mar 19, 4 AM $ 0.00557
+0.22%
$ 2.78 million $ 61,448
Mar 19, 3 AM $ 0.00556
-0.15%
$ 2.78 million $ 61,475
Mar 19, 2 AM $ 0.00557
-0.20%
$ 2.78 million $ 61,093
Mar 19, 1 AM $ 0.00558
+0.20%
$ 2.79 million $ 61,734
Mar 19, 12 AM $ 0.00556
+0.75%
$ 2.78 million $ 61,485
Mar 18, 11 PM $ 0.00552
-0.24%
$ 2.76 million $ 60,179
Mar 18, 10 PM $ 0.00554
+0.33%
$ 2.77 million $ 58,332
Mar 18, 9 PM $ 0.00552
+0.24%
$ 2.76 million $ 57,436
Mar 18, 8 PM $ 0.00551
-0.47%
$ 2.75 million $ 57,035
Mar 18, 7 PM $ 0.00553
-0.28%
$ 2.77 million $ 57,427
Mar 18, 6 PM $ 0.00555
-0.61%
$ 2.77 million $ 58,036
Mar 18, 5 PM $ 0.00558
-0.25%
$ 2.79 million $ 58,064
Mar 18, 4 PM $ 0.0056
-0.70%
$ 2.8 million $ 58,376
Mar 18, 3 PM $ 0.00563
+0.01%
$ 2.82 million $ 57,313
Mar 18, 2 PM $ 0.00563
+0.35%
$ 2.82 million $ 57,153
Mar 18, 1 PM $ 0.00561
+0.33%
$ 2.81 million $ 57,030
Mar 18, 12 PM $ 0.0056
+0.65%
$ 2.8 million $ 57,460