Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ness LAB Historical Data

NESS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.00265
-0.05%
$1.33 million $13,082
Sep 6, 10 AM $0.00266
+0.10%
$1.33 million $13,171
Sep 6, 9 AM $0.00265
+0.20%
$1.33 million $13,096
Sep 6, 8 AM $0.00265
+0.18%
$1.32 million $13,178
Sep 6, 7 AM $0.00264
+0.09%
$1.32 million $13,223
Sep 6, 6 AM $0.00264
-0.01%
$1.32 million $13,166
Sep 6, 5 AM $0.00264
-0.07%
$1.32 million $13,224
Sep 6, 4 AM $0.00264
+0.02%
$1.32 million $13,133
Sep 6, 3 AM $0.00264
+0.01%
$1.32 million $13,230
Sep 6, 2 AM $0.00264
+0.18%
$1.32 million $13,237
Sep 6, 1 AM $0.00264
-0.13%
$1.32 million $13,184
Sep 6, 12 AM $0.00264
+0.00%
$1.32 million $13,295
Sep 5, 11 PM $0.00264
+0.12%
$1.32 million $13,257
Sep 5, 10 PM $0.00264
-0.03%
$1.32 million $13,389
Sep 5, 9 PM $0.00264
-0.19%
$1.32 million $13,330
Sep 5, 8 PM $0.00264
-0.01%
$1.32 million $13,202
Sep 5, 7 PM $0.00264
-0.12%
$1.32 million $13,266
Sep 5, 6 PM $0.00265
+0.10%
$1.32 million $13,181
Sep 5, 5 PM $0.00264
-0.01%
$1.32 million $13,252
Sep 5, 4 PM $0.00264
-0.20%
$1.32 million $13,285
Sep 5, 3 PM $0.00265
-0.12%
$1.32 million $13,274
Sep 5, 2 PM $0.00265
-0.02%
$1.33 million $13,447
Sep 5, 1 PM $0.00265
-0.23%
$1.33 million $13,465
Sep 5, 12 PM $0.00266
-0.17%
$1.33 million $13,592
Sep 5, 11 AM $0.00266
-0.36%
$1.33 million $13,586
Sep 5, 10 AM $0.00267
+0.07%
$1.34 million $13,520
Sep 5, 9 AM $0.00267
+0.34%
$1.34 million $13,598
Sep 5, 8 AM $0.00266
-0.22%
$1.33 million $13,531
Sep 5, 7 AM $0.00267
-0.22%
$1.33 million $13,577
Sep 5, 6 AM $0.00267
-0.21%
$1.34 million $13,571
Sep 5, 5 AM $0.00268
-0.06%
$1.34 million $13,521
Sep 5, 4 AM $0.00268
+0.09%
$1.34 million $13,638
Sep 5, 3 AM $0.00268
+0.10%
$1.34 million $13,636
Sep 5, 2 AM $0.00268
-0.09%
$1.34 million $14,157
Sep 5, 1 AM $0.00268
-0.42%
$1.34 million $14,156
Sep 5, 12 AM $0.00269
+0.12%
$1.35 million $14,088
Sep 4, 11 PM $0.00269
-0.10%
$1.34 million $14,142
Sep 4, 10 PM $0.00269
+0.62%
$1.35 million $14,100
Sep 4, 9 PM $0.00267
+0.50%
$1.34 million $18,660
Sep 4, 8 PM $0.00266
-0.05%
$1.33 million $18,726
Sep 4, 7 PM $0.00266
-0.17%
$1.33 million $18,640
Sep 4, 6 PM $0.00267
-0.05%
$1.33 million $18,733
Sep 4, 5 PM $0.00267
-0.09%
$1.33 million $18,684
Sep 4, 4 PM $0.00267
+0.32%
$1.33 million $18,733
Sep 4, 3 PM $0.00266
-0.40%
$1.33 million $18,617
Sep 4, 2 PM $0.00267
-0.20%
$1.34 million $18,574
Sep 4, 1 PM $0.00268
-0.21%
$1.34 million $18,515
Sep 4, 12 PM $0.00268
+0.22%
$1.34 million $18,382
Sep 4, 11 AM $0.00268
+0.14%
$1.34 million $18,722
Sep 4, 10 AM $0.00267
-0.12%
$1.34 million $18,679