Ness LAB Historical Data

NESS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00304
+0.00%
$ 1.52 million $ 64,942
Jun 29, 7 AM $ 0.00304
+0.20%
$ 1.52 million $ 64,400
Jun 29, 6 AM $ 0.00303
-0.06%
$ 1.51 million $ 64,533
Jun 29, 5 AM $ 0.00303
+0.25%
$ 1.52 million $ 64,723
Jun 29, 4 AM $ 0.00302
-0.48%
$ 1.51 million $ 64,662
Jun 29, 3 AM $ 0.00304
-0.23%
$ 1.52 million $ 64,594
Jun 29, 2 AM $ 0.00305
+0.12%
$ 1.52 million $ 64,241
Jun 29, 1 AM $ 0.00304
+0.13%
$ 1.52 million $ 64,858
Jun 29, 12 AM $ 0.00304
-0.10%
$ 1.52 million $ 65,417
Jun 28, 11 PM $ 0.00304
+0.03%
$ 1.52 million $ 65,225
Jun 28, 10 PM $ 0.00304
+0.35%
$ 1.52 million $ 64,814
Jun 28, 9 PM $ 0.00303
+0.41%
$ 1.51 million $ 64,511
Jun 28, 8 PM $ 0.00302
+0.38%
$ 1.51 million $ 64,422
Jun 28, 7 PM $ 0.00301
-0.16%
$ 1.5 million $ 64,647
Jun 28, 6 PM $ 0.00301
-0.02%
$ 1.51 million $ 64,331
Jun 28, 5 PM $ 0.00301
-0.47%
$ 1.51 million $ 64,387
Jun 28, 4 PM $ 0.00303
-0.25%
$ 1.51 million $ 64,695
Jun 28, 3 PM $ 0.00303
+0.42%
$ 1.52 million $ 64,330
Jun 28, 2 PM $ 0.00302
+0.18%
$ 1.51 million $ 64,450
Jun 28, 1 PM $ 0.00302
+0.36%
$ 1.51 million $ 64,532
Jun 28, 12 PM $ 0.003
+0.48%
$ 1.5 million $ 64,497
Jun 28, 11 AM $ 0.00299
-0.17%
$ 1.5 million $ 64,308
Jun 28, 10 AM $ 0.003
-0.32%
$ 1.5 million $ 64,950
Jun 28, 9 AM $ 0.003
-0.43%
$ 1.5 million $ 65,588
Jun 28, 8 AM $ 0.00302
+0.06%
$ 1.51 million $ 65,425
Jun 28, 7 AM $ 0.00302
-0.03%
$ 1.51 million $ 65,821
Jun 28, 6 AM $ 0.00302
-0.25%
$ 1.51 million $ 65,774
Jun 28, 5 AM $ 0.00302
+0.03%
$ 1.51 million $ 65,845
Jun 28, 4 AM $ 0.00302
+0.58%
$ 1.51 million $ 66,109
Jun 28, 3 AM $ 0.00301
+0.44%
$ 1.5 million $ 65,981
Jun 28, 2 AM $ 0.00299
-0.15%
$ 1.5 million $ 66,203
Jun 28, 1 AM $ 0.003
-0.03%
$ 1.5 million $ 65,770
Jun 28, 12 AM $ 0.003
-0.47%
$ 1.5 million $ 65,515
Jun 27, 11 PM $ 0.00301
-0.55%
$ 1.51 million $ 65,864
Jun 27, 10 PM $ 0.00303
+0.22%
$ 1.51 million $ 65,732
Jun 27, 9 PM $ 0.00302
+0.29%
$ 1.51 million $ 66,089
Jun 27, 8 PM $ 0.00301
-0.11%
$ 1.51 million $ 80,455
Jun 27, 7 PM $ 0.00302
-0.01%
$ 1.51 million $ 80,313
Jun 27, 6 PM $ 0.00302
-0.07%
$ 1.51 million $ 81,382
Jun 27, 5 PM $ 0.00302
-0.40%
$ 1.51 million $ 81,331
Jun 27, 4 PM $ 0.00303
-0.21%
$ 1.52 million $ 81,464
Jun 27, 3 PM $ 0.00304
-0.45%
$ 1.52 million $ 81,506
Jun 27, 2 PM $ 0.00305
+0.83%
$ 1.53 million $ 81,745
Jun 27, 1 PM $ 0.00303
-0.30%
$ 1.51 million $ 81,897
Jun 27, 12 PM $ 0.00304
+0.51%
$ 1.52 million $ 82,440
Jun 27, 11 AM $ 0.00302
+0.08%
$ 1.51 million $ 82,652
Jun 27, 10 AM $ 0.00302
-0.05%
$ 1.51 million $ 82,167
Jun 27, 9 AM $ 0.00302
-0.26%
$ 1.51 million $ 81,463
Jun 27, 8 AM $ 0.00303
+0.37%
$ 1.51 million $ 81,902
Jun 27, 7 AM $ 0.00302
+0.14%
$ 1.51 million $ 81,737