Ness LAB Historical Data

NESS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00579
+3.78%
$ 2.9 million $ 995,873
May 12, 3 AM $ 0.00558
-3.87%
$ 2.79 million $ 969,488
May 12, 2 AM $ 0.0058
-10.50%
$ 2.9 million $ 936,584
May 12, 1 AM $ 0.00647
+18.41%
$ 3.24 million $ 860,477
May 12, 12 AM $ 0.00547
-2.45%
$ 2.73 million $ 787,831
May 11, 11 PM $ 0.0056
-0.48%
$ 2.8 million $ 782,728
May 11, 10 PM $ 0.00563
-0.84%
$ 2.82 million $ 781,261
May 11, 9 PM $ 0.00568
-6.58%
$ 2.84 million $ 774,825
May 11, 8 PM $ 0.00606
-0.73%
$ 3.03 million $ 761,606
May 11, 7 PM $ 0.00611
-1.49%
$ 3.05 million $ 748,480
May 11, 1 PM $ 0.00857
-1.49%
$ 4.29 million $ 382,555
May 11, 12 PM $ 0.00873
+13.97%
$ 4.37 million $ 473,266
May 11, 11 AM $ 0.00772
+25.18%
$ 3.86 million $ 141,365
May 11, 10 AM $ 0.00616
+21.36%
$ 3.08 million $ 71,754
May 11, 9 AM $ 0.00507
-0.29%
$ 2.54 million $ 15,668
May 11, 8 AM $ 0.00509
-0.16%
$ 2.54 million $ 15,391
May 11, 7 AM $ 0.0051
-0.88%
$ 2.55 million $ 15,440
May 11, 6 AM $ 0.00514
+0.25%
$ 2.57 million $ 15,182
May 11, 5 AM $ 0.00513
+0.00%
$ 2.56 million $ 15,115
May 11, 4 AM $ 0.00513
-0.43%
$ 2.56 million $ 15,140
May 11, 3 AM $ 0.00515
+0.67%
$ 2.58 million $ 15,015
May 11, 2 AM $ 0.00512
+0.04%
$ 2.56 million $ 14,556
May 11, 1 AM $ 0.00512
+0.00%
$ 2.56 million $ 15,053
May 11, 12 AM $ 0.00512
-0.03%
$ 2.56 million $ 15,071
May 10, 11 PM $ 0.00512
+0.42%
$ 2.56 million $ 14,756
May 10, 10 PM $ 0.0051
+0.66%
$ 2.55 million $ 14,523
May 10, 9 PM $ 0.00506
-0.73%
$ 2.53 million $ 14,608
May 10, 8 PM $ 0.0051
+0.19%
$ 2.55 million $ 14,484
May 10, 7 PM $ 0.00509
-0.14%
$ 2.55 million $ 14,593
May 10, 6 PM $ 0.0051
+0.11%
$ 2.55 million $ 14,456
May 10, 5 PM $ 0.00509
+0.08%
$ 2.55 million $ 14,078
May 10, 4 PM $ 0.00509
+0.43%
$ 2.54 million $ 14,200
May 10, 3 PM $ 0.00507
+0.24%
$ 2.53 million $ 13,986
May 10, 2 PM $ 0.00505
-0.44%
$ 2.53 million $ 14,021
May 10, 1 PM $ 0.00508
-0.30%
$ 2.54 million $ 13,988
May 10, 12 PM $ 0.00509
+0.50%
$ 2.55 million $ 13,973
May 10, 11 AM $ 0.00507
+0.33%
$ 2.53 million $ 14,211
May 10, 10 AM $ 0.00505
+0.32%
$ 2.53 million $ 14,616
May 10, 9 AM $ 0.00503
+0.61%
$ 2.52 million $ 14,549
May 10, 8 AM $ 0.005
+0.15%
$ 2.5 million $ 14,535
May 10, 7 AM $ 0.005
-0.31%
$ 2.5 million $ 14,655
May 10, 6 AM $ 0.00501
-0.78%
$ 2.51 million $ 14,860
May 10, 5 AM $ 0.00505
+0.88%
$ 2.53 million $ 14,879
May 10, 4 AM $ 0.00501
-0.79%
$ 2.5 million $ 14,901
May 10, 3 AM $ 0.00505
+0.12%
$ 2.52 million $ 14,957
May 10, 2 AM $ 0.00504
+0.29%
$ 2.52 million $ 14,834
May 10, 1 AM $ 0.00503
-0.14%
$ 2.51 million $ 14,349
May 10, 12 AM $ 0.00503
-0.17%
$ 2.52 million $ 14,275
May 9, 11 PM $ 0.00504
+0.08%
$ 2.52 million $ 14,365
May 9, 10 PM $ 0.00504
-0.48%
$ 2.52 million $ 14,661