Ness LAB Historical Data

NESS Page 15
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00562
+0.00%
$ 2.81 million $ 72,380
6:32 AM $ 0.00562
-0.16%
$ 2.81 million $ 72,328
6:31 AM $ 0.00562
+0.16%
$ 2.81 million $ 72,262
6:30 AM $ 0.00561
+0.00%
$ 2.81 million $ 72,329
6:29 AM $ 0.00561
+0.16%
$ 2.81 million $ 72,345
6:28 AM $ 0.00561
+0.00%
$ 2.81 million $ 72,345
6:27 AM $ 0.00561
+0.00%
$ 2.81 million $ 72,345
6:26 AM $ 0.00561
+0.16%
$ 2.81 million $ 72,267
6:25 AM $ 0.0056
-0.16%
$ 2.81 million $ 72,222
6:24 AM $ 0.00561
+0.00%
$ 2.81 million $ 72,245
6:23 AM $ 0.00561
-0.14%
$ 2.81 million $ 72,165
6:22 AM $ 0.00562
+0.16%
$ 2.81 million $ 72,149
6:21 AM $ 0.00561
+0.00%
$ 2.81 million $ 72,139
6:20 AM $ 0.00561
-0.18%
$ 2.81 million $ 72,159
6:19 AM $ 0.00561
+0.00%
$ 2.81 million $ 72,132
6:18 AM $ 0.00561
+0.00%
$ 2.81 million $ 72,114
6:17 AM $ 0.00561
-0.16%
$ 2.81 million $ 72,146
6:16 AM $ 0.00561
+0.16%
$ 2.81 million $ 72,231
6:15 AM $ 0.0056
+0.00%
$ 2.81 million $ 72,231
6:14 AM $ 0.0056
+0.18%
$ 2.8 million $ 72,228
6:13 AM $ 0.0056
+0.00%
$ 2.8 million $ 72,161
6:12 AM $ 0.0056
+0.00%
$ 2.8 million $ 72,148
6:11 AM $ 0.0056
-0.16%
$ 2.8 million $ 72,139
6:10 AM $ 0.00561
+0.16%
$ 2.8 million $ 72,128
6:09 AM $ 0.0056
+0.00%
$ 2.8 million $ 72,152
6:08 AM $ 0.0056
-0.16%
$ 2.8 million $ 72,214
6:07 AM $ 0.0056
+0.00%
$ 2.8 million $ 72,219
6:06 AM $ 0.0056
+0.00%
$ 2.8 million $ 72,491
6:05 AM $ 0.0056
-0.18%
$ 2.8 million $ 72,489
6:04 AM $ 0.0056
+0.00%
$ 2.8 million $ 72,469
6:03 AM $ 0.0056
+0.00%
$ 2.8 million $ 72,448
6:02 AM $ 0.0056
+0.18%
$ 2.8 million $ 72,387
6:01 AM $ 0.0056
+0.32%
$ 2.8 million $ 72,361
6:00 AM $ 0.00558
+0.00%
$ 2.8 million $ 72,402
5:59 AM $ 0.00558
-0.02%
$ 2.79 million $ 72,421
5:58 AM $ 0.00559
+0.00%
$ 2.79 million $ 72,421
5:57 AM $ 0.00559
+0.00%
$ 2.79 million $ 72,428
5:56 AM $ 0.00559
-0.16%
$ 2.79 million $ 72,436
5:55 AM $ 0.0056
+0.16%
$ 2.79 million $ 72,414
5:54 AM $ 0.00559
+0.00%
$ 2.8 million $ 72,416
5:53 AM $ 0.00559
+0.16%
$ 2.8 million $ 72,342
5:52 AM $ 0.00558
-0.16%
$ 2.8 million $ 72,340
5:51 AM $ 0.00559
+0.00%
$ 2.8 million $ 72,400
5:50 AM $ 0.00559
+0.16%
$ 2.8 million $ 72,380
5:49 AM $ 0.00558
-0.16%
$ 2.79 million $ 72,457
5:48 AM $ 0.00559
+0.00%
$ 2.79 million $ 72,452
5:47 AM $ 0.00559
-0.14%
$ 2.79 million $ 72,418
5:46 AM $ 0.00559
+0.16%
$ 2.79 million $ 72,625
5:45 AM $ 0.00558
+0.00%
$ 2.79 million $ 72,691
5:44 AM $ 0.00558
+0.16%
$ 2.79 million $ 72,691