Ness LAB Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.435
-9.63%
$ 217.7 million $ 726,506
Mar 10, 2024 $ 0.482
-8.32%
$ 240.9 million $ 445,028
Mar 9, 2024 $ 0.525
-4.27%
$ 262.5 million $ 420,687
Mar 8, 2024 $ 0.548
-2.16%
$ 274.2 million $ 457,404
Mar 7, 2024 $ 0.56
-19.92%
$ 279.8 million $ 643,220
Mar 6, 2024 $ 0.699
+23.73%
$ 349.4 million $ 411,174
Mar 5, 2024 $ 0.565
-4.84%
$ 282.4 million $ 416,214
Mar 4, 2024 $ 0.595
+5.71%
$ 297.35 million $ 428,431
Mar 3, 2024 $ 0.564
+9.73%
$ 281.85 million $ 442,499
Mar 2, 2024 $ 0.513
+10.89%
$ 256.55 million $ 354,677
Mar 1, 2024 $ 0.463
+6.10%
$ 231.35 million $ 238,165
Feb 29, 2024 $ 0.436
+3.12%
$ 218.2 million $ 247,452
Feb 28, 2024 $ 0.423
+2.05%
$ 211.6 million $ 296,487
Feb 27, 2024 $ 0.415
+1.02%
$ 207.45 million $ 465,097
Feb 26, 2024 $ 0.411
+2.68%
$ 205.3 million $ 238,958
Feb 25, 2024 $ 0.4
+0.00%
$ 199.8 million $ 214,995
Feb 24, 2024 $ 0.399
-0.18%
$ 199.4 million $ 278,063
Feb 23, 2024 $ 0.4
-2.49%
$ 199.75 million $ 243,201
Feb 22, 2024 $ 0.41
+0.24%
$ 204.85 million $ 309,902
Feb 21, 2024 $ 0.409
-0.34%
$ 204.3 million $ 304,558
Feb 20, 2024 $ 0.41
+1.19%
$ 204.9 million $ 224,490
Feb 19, 2024 $ 0.405
+1.28%
$ 202.4 million $ 232,170
Feb 18, 2024 $ 0.4
+0.35%
$ 199.9 million $ 263,126
Feb 17, 2024 $ 0.4
-0.25%
$ 199.8 million $ 214,351
Feb 16, 2024 $ 0.402
+5.74%
$ 200.9 million $ 214,409
Feb 15, 2024 $ 0.38
+2.40%
$ 189.75 million $ 331,534
Feb 14, 2024 $ 0.371
+1.84%
$ 185.5 million $ 239,936
Feb 13, 2024 $ 0.364
+1.39%
$ 182.05 million $ 347,996
Feb 12, 2024 $ 0.358
-2.53%
$ 179.15 million $ 228,560
Feb 11, 2024 $ 0.368
+2.62%
$ 183.8 million $ 266,381
Feb 10, 2024 $ 0.359
-1.40%
$ 179.5 million $ 292,599
Feb 9, 2024 $ 0.366
+0.41%
$ 182.8 million $ 343,966
Feb 8, 2024 $ 0.363
+0.41%
$ 181.7 million $ 350,495
Feb 7, 2024 $ 0.361
-0.82%
$ 180.7 million $ 297,492
Feb 6, 2024 $ 0.366
-0.35%
$ 183 million $ 247,831
Feb 5, 2024 $ 0.368
-2.07%
$ 184.15 million $ 316,342
Feb 4, 2024 $ 0.377
-3.48%
$ 188.55 million $ 236,859
Feb 3, 2024 $ 0.392
+3.13%
$ 195.75 million $ 274,746
Feb 2, 2024 $ 0.381
-4.54%
$ 190.35 million $ 376,428
Feb 1, 2024 $ 0.4
+3.36%
$ 200.05 million $ 271,561
Jan 31, 2024 $ 0.386
-0.80%
$ 193 million $ 383,689
Jan 30, 2024 $ 0.389
+5.16%
$ 194.5 million $ 346,093
Jan 29, 2024 $ 0.37
+12.17%
$ 184.85 million $ 418,460
Jan 28, 2024 $ 0.33
+2.17%
$ 164.8 million $ 365,302
Jan 27, 2024 $ 0.323
+0.16%
$ 161.4 million $ 341,949
Jan 26, 2024 $ 0.322
+5.64%
$ 161.15 million $ 341,007
Jan 25, 2024 $ 0.305
-1.39%
$ 152.6 million $ 360,645
Jan 24, 2024 $ 0.308
-1.88%
$ 154.1 million $ 365,352
Jan 23, 2024 $ 0.315
-1.72%
$ 157.35 million $ 314,677
Jan 22, 2024 $ 0.32
+2.30%
$ 159.8 million $ 411,431