Ness LAB Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00561
+0.33%
$ 2.81 million $ 57,030
Mar 18, 12 PM $ 0.0056
+0.65%
$ 2.8 million $ 57,460
Mar 18, 11 AM $ 0.00556
-0.24%
$ 2.78 million $ 57,719
Mar 18, 10 AM $ 0.00557
+0.36%
$ 2.79 million $ 57,685
Mar 18, 9 AM $ 0.00555
-0.13%
$ 2.78 million $ 61,041
Mar 18, 8 AM $ 0.00556
+0.07%
$ 2.78 million $ 61,095
Mar 18, 7 AM $ 0.00556
-0.10%
$ 2.78 million $ 61,628
Mar 18, 6 AM $ 0.00556
+0.72%
$ 2.78 million $ 61,232
Mar 18, 5 AM $ 0.00552
+0.43%
$ 2.76 million $ 61,513
Mar 18, 4 AM $ 0.0055
-0.32%
$ 2.75 million $ 62,362
Mar 18, 3 AM $ 0.00552
+0.54%
$ 2.76 million $ 62,245
Mar 18, 2 AM $ 0.00549
+0.08%
$ 2.74 million $ 63,384
Mar 18, 1 AM $ 0.00548
-0.46%
$ 2.74 million $ 62,820
Mar 18, 12 AM $ 0.00551
-0.01%
$ 2.75 million $ 64,023
Mar 17, 11 PM $ 0.00551
+0.11%
$ 2.75 million $ 66,465
Mar 17, 10 PM $ 0.0055
+1.23%
$ 2.75 million $ 68,094
Mar 17, 9 PM $ 0.00544
-0.44%
$ 2.72 million $ 68,915
Mar 17, 8 PM $ 0.00546
+0.03%
$ 2.73 million $ 68,950
Mar 17, 7 PM $ 0.00546
-0.36%
$ 2.73 million $ 68,718
Mar 17, 6 PM $ 0.00548
+0.44%
$ 2.74 million $ 68,383
Mar 17, 5 PM $ 0.00545
-0.41%
$ 2.73 million $ 68,006
Mar 17, 4 PM $ 0.00548
-0.55%
$ 2.74 million $ 67,048
Mar 17, 3 PM $ 0.00551
+0.08%
$ 2.75 million $ 68,190
Mar 17, 2 PM $ 0.0055
+0.24%
$ 2.75 million $ 68,874
Mar 17, 1 PM $ 0.00549
+0.44%
$ 2.74 million $ 69,799
Mar 17, 12 PM $ 0.00547
-0.21%
$ 2.73 million $ 69,046
Mar 17, 11 AM $ 0.00548
-0.33%
$ 2.74 million $ 68,442
Mar 17, 10 AM $ 0.00549
+0.10%
$ 2.75 million $ 71,785
Mar 17, 9 AM $ 0.00549
+0.48%
$ 2.74 million $ 68,497
Mar 17, 8 AM $ 0.00546
+0.03%
$ 2.73 million $ 68,435
Mar 17, 7 AM $ 0.00546
+0.09%
$ 2.73 million $ 68,857
Mar 17, 6 AM $ 0.00546
-0.18%
$ 2.73 million $ 68,538
Mar 17, 5 AM $ 0.00547
-0.37%
$ 2.73 million $ 68,004
Mar 17, 4 AM $ 0.00549
-0.08%
$ 2.74 million $ 67,754
Mar 17, 3 AM $ 0.00549
+0.27%
$ 2.75 million $ 68,187
Mar 17, 2 AM $ 0.00548
-0.24%
$ 2.74 million $ 67,953
Mar 17, 1 AM $ 0.00549
-0.09%
$ 2.74 million $ 68,457
Mar 17, 12 AM $ 0.00549
+0.10%
$ 2.75 million $ 69,113
Mar 16, 11 PM $ 0.00549
-0.50%
$ 2.74 million $ 68,561
Mar 16, 10 PM $ 0.00552
+0.35%
$ 2.76 million $ 68,622
Mar 16, 9 PM $ 0.0055
-0.15%
$ 2.75 million $ 68,179
Mar 16, 8 PM $ 0.00551
-0.39%
$ 2.75 million $ 68,455
Mar 16, 7 PM $ 0.00553
+0.43%
$ 2.76 million $ 67,689
Mar 16, 6 PM $ 0.0055
-0.44%
$ 2.75 million $ 67,085
Mar 16, 5 PM $ 0.00553
+0.33%
$ 2.76 million $ 67,040
Mar 16, 4 PM $ 0.00551
-0.03%
$ 2.75 million $ 66,870
Mar 16, 3 PM $ 0.00551
-0.08%
$ 2.76 million $ 66,550
Mar 16, 2 PM $ 0.00552
+0.15%
$ 2.76 million $ 66,339
Mar 16, 1 PM $ 0.00551
-0.40%
$ 2.75 million $ 65,448
Mar 16, 12 PM $ 0.00553
+0.03%
$ 2.76 million $ 65,374