Ness LAB Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00302
+0.14%
$ 1.51 million $ 81,737
Jun 27, 6 AM $ 0.00301
-0.25%
$ 1.51 million $ 81,799
Jun 27, 5 AM $ 0.00302
-0.57%
$ 1.51 million $ 81,546
Jun 27, 4 AM $ 0.00304
+0.16%
$ 1.52 million $ 81,296
Jun 27, 3 AM $ 0.00303
+0.30%
$ 1.52 million $ 81,566
Jun 27, 2 AM $ 0.00302
-0.06%
$ 1.51 million $ 81,229
Jun 27, 1 AM $ 0.00303
-0.41%
$ 1.51 million $ 80,946
Jun 27, 12 AM $ 0.00304
-0.13%
$ 1.52 million $ 80,822
Jun 26, 11 PM $ 0.00304
+0.27%
$ 1.52 million $ 80,775
Jun 26, 10 PM $ 0.00303
-0.43%
$ 1.52 million $ 80,755
Jun 26, 9 PM $ 0.00305
+3.68%
$ 1.52 million $ 80,915
Jun 26, 8 PM $ 0.00294
-0.23%
$ 1.47 million $ 66,731
Jun 26, 7 PM $ 0.00295
+1.68%
$ 1.47 million $ 66,659
Jun 26, 6 PM $ 0.0029
+0.28%
$ 1.45 million $ 65,794
Jun 26, 5 PM $ 0.00289
-0.77%
$ 1.44 million $ 66,206
Jun 26, 4 PM $ 0.00291
+0.29%
$ 1.46 million $ 66,221
Jun 26, 3 PM $ 0.0029
-0.21%
$ 1.45 million $ 66,267
Jun 26, 2 PM $ 0.00291
+0.04%
$ 1.45 million $ 66,063
Jun 26, 1 PM $ 0.00291
-0.44%
$ 1.45 million $ 65,843
Jun 26, 12 PM $ 0.00292
-0.65%
$ 1.46 million $ 65,406
Jun 26, 11 AM $ 0.00294
+0.15%
$ 1.47 million $ 65,534
Jun 26, 10 AM $ 0.00293
+0.49%
$ 1.47 million $ 65,831
Jun 26, 9 AM $ 0.00292
-0.14%
$ 1.46 million $ 65,984
Jun 26, 8 AM $ 0.00292
-0.36%
$ 1.46 million $ 66,156
Jun 26, 7 AM $ 0.00294
-0.19%
$ 1.47 million $ 66,003
Jun 26, 6 AM $ 0.00294
-0.13%
$ 1.47 million $ 66,161
Jun 26, 5 AM $ 0.00294
+0.13%
$ 1.47 million $ 66,280
Jun 26, 4 AM $ 0.00294
+0.06%
$ 1.47 million $ 66,115
Jun 26, 3 AM $ 0.00293
+0.10%
$ 1.47 million $ 66,083
Jun 26, 2 AM $ 0.00293
-0.41%
$ 1.47 million $ 66,249
Jun 26, 1 AM $ 0.00294
+0.27%
$ 1.47 million $ 66,205
Jun 26, 12 AM $ 0.00294
-0.40%
$ 1.47 million $ 66,184
Jun 25, 11 PM $ 0.00295
-0.03%
$ 1.47 million $ 66,119
Jun 25, 10 PM $ 0.00295
-0.06%
$ 1.47 million $ 66,140
Jun 25, 9 PM $ 0.00295
-0.48%
$ 1.48 million $ 65,965
Jun 25, 8 PM $ 0.00296
-0.32%
$ 1.48 million $ 66,139
Jun 25, 7 PM $ 0.00297
+0.03%
$ 1.49 million $ 66,233
Jun 25, 6 PM $ 0.00297
+0.29%
$ 1.49 million $ 66,164
Jun 25, 5 PM $ 0.00296
+0.39%
$ 1.48 million $ 65,704
Jun 25, 4 PM $ 0.00295
-0.09%
$ 1.48 million $ 65,602
Jun 25, 3 PM $ 0.00296
-0.27%
$ 1.48 million $ 65,486
Jun 25, 2 PM $ 0.00296
-0.24%
$ 1.48 million $ 65,521
Jun 25, 1 PM $ 0.00297
-0.79%
$ 1.49 million $ 65,594
Jun 25, 12 PM $ 0.00299
+0.32%
$ 1.5 million $ 65,598
Jun 25, 11 AM $ 0.00299
+0.52%
$ 1.49 million $ 65,649
Jun 25, 10 AM $ 0.00297
-0.26%
$ 1.48 million $ 65,408
Jun 25, 9 AM $ 0.00298
+0.52%
$ 1.49 million $ 65,610
Jun 25, 8 AM $ 0.00296
+1.06%
$ 1.48 million $ 65,511
Jun 25, 7 AM $ 0.00293
-0.15%
$ 1.47 million $ 65,962
Jun 25, 6 AM $ 0.00294
-0.42%
$ 1.47 million $ 65,597