Ness LAB Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00504
-0.48%
$ 2.52 million $ 14,661
May 9, 9 PM $ 0.00506
-0.23%
$ 2.53 million $ 14,584
May 9, 8 PM $ 0.00507
-0.36%
$ 2.54 million $ 14,699
May 9, 7 PM $ 0.00509
-0.14%
$ 2.55 million $ 14,703
May 9, 6 PM $ 0.0051
-0.05%
$ 2.55 million $ 14,769
May 9, 5 PM $ 0.0051
+0.40%
$ 2.55 million $ 14,820
May 9, 4 PM $ 0.00508
+0.68%
$ 2.54 million $ 15,496
May 9, 3 PM $ 0.00505
-0.35%
$ 2.52 million $ 17,111
May 9, 2 PM $ 0.00506
+0.01%
$ 2.53 million $ 17,856
May 9, 1 PM $ 0.00506
-0.16%
$ 2.53 million $ 18,594
May 9, 12 PM $ 0.00507
-0.41%
$ 2.54 million $ 19,459
May 9, 11 AM $ 0.00509
+0.06%
$ 2.55 million $ 21,195
May 9, 10 AM $ 0.00509
+0.02%
$ 2.54 million $ 33,722
May 9, 9 AM $ 0.00509
-0.49%
$ 2.54 million $ 33,665
May 9, 8 AM $ 0.00511
-0.15%
$ 2.56 million $ 33,778
May 9, 7 AM $ 0.00512
+0.17%
$ 2.56 million $ 33,839
May 9, 6 AM $ 0.00511
+0.20%
$ 2.56 million $ 33,644
May 9, 5 AM $ 0.0051
+0.25%
$ 2.55 million $ 34,413
May 9, 4 AM $ 0.00509
-0.13%
$ 2.54 million $ 34,874
May 9, 3 AM $ 0.0051
+0.20%
$ 2.55 million $ 36,533
May 9, 2 AM $ 0.00509
-0.41%
$ 2.54 million $ 37,297
May 9, 1 AM $ 0.00511
+0.13%
$ 2.55 million $ 37,545
May 9, 12 AM $ 0.0051
-0.50%
$ 2.55 million $ 37,891
May 8, 11 PM $ 0.00513
-0.32%
$ 2.56 million $ 37,870
May 8, 10 PM $ 0.00514
+0.04%
$ 2.57 million $ 37,659
May 8, 9 PM $ 0.00514
-0.17%
$ 2.57 million $ 37,624
May 8, 8 PM $ 0.00515
+0.26%
$ 2.57 million $ 37,507
May 8, 7 PM $ 0.00513
+0.22%
$ 2.57 million $ 37,474
May 8, 6 PM $ 0.00512
-0.39%
$ 2.56 million $ 37,418
May 8, 5 PM $ 0.00514
-0.45%
$ 2.57 million $ 37,540
May 8, 4 PM $ 0.00517
+0.47%
$ 2.58 million $ 36,820
May 8, 3 PM $ 0.00514
-0.04%
$ 2.57 million $ 35,228
May 8, 2 PM $ 0.00515
-0.39%
$ 2.57 million $ 34,643
May 8, 1 PM $ 0.00517
-0.17%
$ 2.58 million $ 34,044
May 8, 12 PM $ 0.00517
+0.10%
$ 2.59 million $ 33,205
May 8, 11 AM $ 0.00517
+5.47%
$ 2.58 million $ 31,683
May 8, 10 AM $ 0.0049
+0.00%
$ 2.45 million $ 19,180
May 8, 9 AM $ 0.0049
-0.18%
$ 2.45 million $ 20,092
May 8, 8 AM $ 0.00491
-0.07%
$ 2.45 million $ 19,583
May 8, 7 AM $ 0.00491
-0.34%
$ 2.46 million $ 18,933
May 8, 6 AM $ 0.00493
-0.51%
$ 2.46 million $ 18,513
May 8, 5 AM $ 0.00495
-0.03%
$ 2.48 million $ 17,297
May 8, 4 AM $ 0.00496
+0.03%
$ 2.48 million $ 17,511
May 8, 3 AM $ 0.00495
+0.14%
$ 2.48 million $ 17,526
May 8, 2 AM $ 0.00495
+0.04%
$ 2.47 million $ 17,568
May 8, 1 AM $ 0.00495
+0.03%
$ 2.47 million $ 18,762
May 8, 12 AM $ 0.00494
+0.02%
$ 2.47 million $ 19,800
May 7, 11 PM $ 0.00494
+0.18%
$ 2.47 million $ 20,707
May 7, 10 PM $ 0.00493
+0.01%
$ 2.47 million $ 21,176
May 7, 9 PM $ 0.00493
-0.02%
$ 2.47 million $ 22,260