Ness LAB Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00564
+0.00%
$ 2.82 million $ 67,822
7:23 AM $ 0.00564
-0.13%
$ 2.82 million $ 67,777
7:22 AM $ 0.00564
+0.00%
$ 2.82 million $ 67,749
7:21 AM $ 0.00564
+0.00%
$ 2.82 million $ 67,708
7:20 AM $ 0.00564
+0.16%
$ 2.82 million $ 67,667
7:19 AM $ 0.00563
-0.16%
$ 2.81 million $ 67,625
7:18 AM $ 0.00564
+0.16%
$ 2.81 million $ 67,618
7:17 AM $ 0.00563
-0.16%
$ 2.81 million $ 67,586
7:16 AM $ 0.00564
+0.16%
$ 2.81 million $ 67,464
7:15 AM $ 0.00563
+0.00%
$ 2.81 million $ 67,418
7:14 AM $ 0.00563
+0.16%
$ 2.81 million $ 67,347
7:13 AM $ 0.00563
+0.00%
$ 2.81 million $ 67,307
7:12 AM $ 0.00563
+0.00%
$ 2.81 million $ 67,310
7:11 AM $ 0.00563
+0.16%
$ 2.81 million $ 67,269
7:10 AM $ 0.00562
-0.16%
$ 2.81 million $ 67,269
7:09 AM $ 0.00563
+0.00%
$ 2.82 million $ 67,227
7:08 AM $ 0.00563
-0.15%
$ 2.82 million $ 67,194
7:07 AM $ 0.00563
+0.00%
$ 2.82 million $ 67,169
7:06 AM $ 0.00563
+0.00%
$ 2.82 million $ 67,172
7:05 AM $ 0.00563
-0.13%
$ 2.82 million $ 67,139
7:04 AM $ 0.00563
+0.00%
$ 2.81 million $ 67,098
7:03 AM $ 0.00563
+0.00%
$ 2.81 million $ 67,101
7:02 AM $ 0.00563
+0.15%
$ 2.81 million $ 67,073
7:01 AM $ 0.00562
+0.00%
$ 2.81 million $ 67,020
7:00 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,978
6:59 AM $ 0.00562
-0.16%
$ 2.81 million $ 66,942
6:58 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,871
6:57 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,864
6:56 AM $ 0.00562
-0.18%
$ 2.81 million $ 66,864
6:55 AM $ 0.00563
+0.16%
$ 2.81 million $ 66,818
6:54 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,786
6:53 AM $ 0.00562
-0.16%
$ 2.81 million $ 66,781
6:52 AM $ 0.00563
+0.16%
$ 2.81 million $ 66,744
6:51 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,636
6:50 AM $ 0.00562
-0.13%
$ 2.81 million $ 66,626
6:49 AM $ 0.00563
+0.16%
$ 2.81 million $ 66,579
6:48 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,547
6:47 AM $ 0.00562
-0.16%
$ 2.81 million $ 66,468
6:46 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,437
6:45 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,394
6:44 AM $ 0.00562
-0.13%
$ 2.81 million $ 66,374
6:43 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,345
6:42 AM $ 0.00562
+0.00%
$ 2.81 million $ 66,345
6:41 AM $ 0.00562
-0.16%
$ 2.81 million $ 71,862
6:40 AM $ 0.00563
+0.16%
$ 2.81 million $ 71,811
6:39 AM $ 0.00562
+0.00%
$ 2.81 million $ 71,776
6:38 AM $ 0.00562
-0.14%
$ 2.81 million $ 72,065
6:37 AM $ 0.00562
+0.00%
$ 2.81 million $ 72,383
6:36 AM $ 0.00562
+0.00%
$ 2.81 million $ 72,409
6:35 AM $ 0.00562
+0.14%
$ 2.81 million $ 72,417