Ness LAB Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,637
12:55 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,637
12:54 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,637
12:53 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,637
12:52 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,636
12:51 AM $ 0.00283
-0.03%
$ 1.41 million $ 13,636
12:50 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,636
12:49 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,637
12:48 AM $ 0.00283
-0.09%
$ 1.41 million $ 13,637
12:47 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,637
12:46 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,644
12:45 AM $ 0.00283
+0.14%
$ 1.41 million $ 13,644
12:44 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,644
12:43 AM $ 0.00283
-0.06%
$ 1.41 million $ 13,644
12:42 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,563
12:41 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,563
12:40 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,562
12:39 AM $ 0.00283
-0.11%
$ 1.41 million $ 13,562
12:38 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,562
12:37 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,562
12:36 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,562
12:35 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,562
12:34 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,562
12:33 AM $ 0.00283
-0.03%
$ 1.41 million $ 13,562
12:32 AM $ 0.00283
+0.18%
$ 1.41 million $ 13,632
12:31 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,621
12:30 AM $ 0.00283
-0.03%
$ 1.41 million $ 13,621
12:29 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,621
12:28 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,641
12:27 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,641
12:26 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,641
12:25 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,642
12:24 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,642
12:23 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,638
12:22 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,637
12:21 AM $ 0.00283
+0.06%
$ 1.41 million $ 13,637
12:20 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,632
12:19 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,632
12:18 AM $ 0.00283
-0.34%
$ 1.41 million $ 13,632
12:17 AM $ 0.00283
+0.18%
$ 1.41 million $ 13,538
12:16 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,538
12:15 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,538
12:14 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,538
12:13 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,538
12:12 AM $ 0.00283
-0.17%
$ 1.41 million $ 13,538
12:11 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,541
12:10 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,540
12:09 AM $ 0.00283
+0.17%
$ 1.42 million $ 13,540
12:08 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,540
12:07 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,624