Ness LAB Historical Data

NESS Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00304
+0.00%
$ 1.52 million $ 43,742
9:02 PM $ 0.00304
+0.00%
$ 1.52 million $ 43,779
9:01 PM $ 0.00304
+0.00%
$ 1.52 million $ 43,833
9:00 PM $ 0.00304
+0.60%
$ 1.52 million $ 43,867
8:59 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,940
8:58 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,992
8:57 PM $ 0.00302
+0.00%
$ 1.51 million $ 44,082
8:56 PM $ 0.00302
+0.00%
$ 1.51 million $ 44,145
8:55 PM $ 0.00302
+0.01%
$ 1.51 million $ 44,252
8:54 PM $ 0.00302
+0.00%
$ 1.51 million $ 44,252
8:53 PM $ 0.00302
-0.89%
$ 1.51 million $ 44,252
8:52 PM $ 0.00305
+0.00%
$ 1.51 million $ 44,269
8:51 PM $ 0.00305
+0.00%
$ 1.51 million $ 44,263
8:50 PM $ 0.00305
+0.00%
$ 1.51 million $ 44,352
8:49 PM $ 0.00305
+0.61%
$ 1.52 million $ 44,427
8:48 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,468
8:47 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,501
8:46 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,536
8:45 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,580
8:44 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,629
8:43 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,784
8:42 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,818
8:41 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,818
8:40 PM $ 0.00303
-0.01%
$ 1.52 million $ 44,867
8:39 PM $ 0.00303
-0.59%
$ 1.52 million $ 44,911
8:38 PM $ 0.00305
+0.00%
$ 1.52 million $ 44,959
8:37 PM $ 0.00305
+0.00%
$ 1.52 million $ 45,002
8:36 PM $ 0.00305
+0.59%
$ 1.52 million $ 45,031
8:35 PM $ 0.00303
+0.00%
$ 1.52 million $ 45,070
8:34 PM $ 0.00303
-0.89%
$ 1.52 million $ 45,112
8:33 PM $ 0.00306
+0.30%
$ 1.52 million $ 45,145
8:32 PM $ 0.00305
+0.00%
$ 1.52 million $ 45,192
8:31 PM $ 0.00305
+0.00%
$ 1.52 million $ 45,231
8:30 PM $ 0.00305
+0.30%
$ 1.52 million $ 45,271
8:29 PM $ 0.00304
-0.01%
$ 1.52 million $ 45,306
8:28 PM $ 0.00304
-0.88%
$ 1.52 million $ 45,351
8:27 PM $ 0.00307
+0.59%
$ 1.52 million $ 45,311
8:26 PM $ 0.00305
+0.00%
$ 1.52 million $ 45,389
8:25 PM $ 0.00305
+0.00%
$ 1.52 million $ 45,440
8:24 PM $ 0.00305
-0.59%
$ 1.52 million $ 45,440
8:23 PM $ 0.00307
+0.01%
$ 1.52 million $ 45,477
8:22 PM $ 0.00307
+0.00%
$ 1.52 million $ 45,525
8:21 PM $ 0.00307
+0.00%
$ 1.52 million $ 45,571
8:20 PM $ 0.00307
-0.01%
$ 1.52 million $ 45,614
8:19 PM $ 0.00307
+0.00%
$ 1.53 million $ 45,655
8:18 PM $ 0.00307
+0.00%
$ 1.53 million $ 45,695
8:17 PM $ 0.00307
+0.01%
$ 1.53 million $ 45,819
8:16 PM $ 0.00307
+0.00%
$ 1.53 million $ 45,874
8:15 PM $ 0.00307
+0.59%
$ 1.53 million $ 45,910
8:14 PM $ 0.00305
+0.00%
$ 1.52 million $ 45,945